Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

65.68 +0.35 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	43.97	43.97	43.53	43.64	62,608	-0.51(-1.15%)
Dec 28, 2007	44.33	44.33	44.01	44.15	385,139	-0.21(-0.48%)
Dec 27, 2007	44.68	44.70	44.33	44.36	14,789	-0.55(-1.24%)
Dec 26, 2007	44.69	44.95	44.69	44.92	35,494	+0.10(+0.22%)
Dec 24, 2007	44.87	44.87	44.78	44.82	4,436	+0.01(+0.03%)
Dec 21, 2007	44.59	44.81	44.57	44.81	45,846	+0.46(+1.04%)
Dec 20, 2007	44.34	44.34	43.91	44.34	38,452	+0.19(+0.44%)
Dec 19, 2007	44.25	44.25	43.94	44.15	11,584	-0.08(-0.18%)
Dec 18, 2007	44.17	44.29	43.96	44.23	3,820	+0.19(+0.44%)
Dec 17, 2007	44.47	44.47	44.03	44.03	2,957	-0.63(-1.42%)
Dec 14, 2007	44.59	44.84	44.59	44.67	6,655	-0.36(-0.79%)
Dec 13, 2007	44.91	45.02	44.64	45.02	24,895	+0.04(+0.09%)
Dec 12, 2007	45.84	45.84	44.59	44.98	30,687	-0.06(-0.14%)
Dec 11, 2007	45.71	45.77	45.05	45.05	5,546	-0.54(-1.17%)
Dec 10, 2007	45.59	45.64	45.47	45.58	9,120	+0.38(+0.84%)
Dec 07, 2007	45.06	45.20	44.99	45.20	8,257	+0.06(+0.14%)
Dec 06, 2007	44.83	45.59	44.83	45.14	19,719	+0.22(+0.49%)
Dec 05, 2007	44.79	44.96	44.70	44.92	37,466	+0.41(+0.93%)
Dec 04, 2007	44.33	44.70	44.33	44.51	160,710	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.