Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	45.73	45.80	44.10	44.21	86,486	-1.64(-3.57%)
Sep 27, 2007	45.68	45.98	45.32	45.85	58,342	+0.28(+0.62%)
Sep 26, 2007	45.22	45.91	45.04	45.56	45,708	+0.73(+1.63%)
Sep 25, 2007	44.01	45.03	43.68	44.83	43,243	+0.11(+0.24%)
Sep 24, 2007	45.08	45.91	44.55	44.73	81,658	-0.33(-0.73%)
Sep 21, 2007	44.32	45.08	44.22	45.06	145,547	+0.74(+1.67%)
Sep 20, 2007	44.23	44.96	43.30	44.32	78,988	-0.03(-0.07%)
Sep 19, 2007	44.94	45.12	43.81	44.35	227,719	-0.80(-1.77%)
Sep 18, 2007	43.32	45.22	42.93	45.14	196,699	+2.04(+4.74%)
Sep 17, 2007	42.14	43.57	42.10	43.10	206,766	+0.92(+2.19%)
Sep 14, 2007	41.20	42.68	41.20	42.17	131,783	+0.77(+1.86%)
Sep 13, 2007	40.92	42.06	40.40	41.41	81,864	+0.76(+1.87%)
Sep 12, 2007	40.98	41.11	40.32	40.65	57,828	-0.40(-0.97%)
Sep 11, 2007	40.05	41.10	39.32	41.05	86,589	+1.04(+2.60%)
Sep 10, 2007	39.72	40.84	39.19	40.00	115,452	+0.46(+1.16%)
Sep 07, 2007	40.65	41.41	39.49	39.55	89,259	-1.89(-4.56%)
Sep 06, 2007	41.47	41.64	40.87	41.43	28,863	+0.24(+0.59%)
Sep 05, 2007	42.84	42.84	41.19	41.19	82,583	-1.88(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.