Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

151.99 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	153.50	153.92	152.46	152.85	46,184	-0.33(-0.21%)
Sep 27, 2007	152.85	153.34	152.62	153.17	20,399	+1.20(+0.79%)
Sep 26, 2007	152.95	153.66	150.35	151.97	33,568	-0.06(-0.04%)
Sep 25, 2007	151.61	152.17	150.93	152.04	22,553	-1.14(-0.74%)
Sep 24, 2007	154.77	155.03	153.03	153.17	33,292	-2.05(-1.32%)
Sep 21, 2007	154.77	156.00	154.77	155.22	32,368	+1.24(+0.80%)
Sep 20, 2007	153.40	154.28	153.37	153.99	34,307	+0.06(+0.04%)
Sep 19, 2007	155.35	155.68	152.91	153.92	30,953	+0.97(+0.64%)
Sep 18, 2007	148.72	153.53	147.97	152.95	34,368	+3.80(+2.55%)
Sep 17, 2007	149.83	150.96	148.98	149.14	103,783	-0.84(-0.56%)
Sep 14, 2007	148.66	150.48	148.62	149.99	91,691	+1.24(+0.83%)
Sep 13, 2007	148.85	150.09	148.66	148.75	116,983	+0.23(+0.15%)
Sep 12, 2007	146.90	149.01	146.90	148.53	147,844	+2.99(+2.05%)
Sep 11, 2007	143.72	145.73	142.42	145.54	33,230	+2.60(+1.82%)
Sep 10, 2007	143.72	144.07	140.37	142.94	42,799	-0.72(-0.50%)
Sep 07, 2007	143.39	144.20	142.35	143.65	29,138	-2.37(-1.63%)
Sep 06, 2007	146.67	146.77	145.21	146.02	105,260	+1.07(+0.74%)
Sep 05, 2007	144.37	145.15	143.65	144.95	96,060	+0.72(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.