Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	9.355	9.751	9.131	9.659	17,066,978	+0.40(+4.27%)
Feb 27, 2007	9.744	9.969	8.920	9.263	20,096,544	-0.87(-8.59%)
Feb 26, 2007	10.05	10.14	9.955	10.13	9,637,950	+0.20(+2.06%)
Feb 23, 2007	10.04	10.18	9.857	9.929	12,477,582	+0.08(+0.80%)
Feb 22, 2007	9.692	9.936	9.606	9.850	10,772,902	+0.18(+1.84%)
Feb 21, 2007	9.296	9.718	9.204	9.672	11,023,469	+0.46(+5.01%)
Feb 20, 2007	9.270	9.309	9.171	9.210	7,791,720	-0.13(-1.41%)
Feb 16, 2007	9.217	9.408	9.210	9.342	6,239,625	+0.03(+0.35%)
Feb 15, 2007	9.230	9.309	9.138	9.309	8,228,545	+0.09(+1.00%)
Feb 14, 2007	9.237	9.329	9.158	9.217	7,246,503	+0.05(+0.58%)
Feb 13, 2007	9.138	9.191	9.032	9.164	6,905,245	+0.20(+2.28%)
Feb 12, 2007	8.999	9.164	8.868	8.960	7,834,142	-0.13(-1.45%)
Feb 09, 2007	9.316	9.461	8.947	9.092	14,367,003	-0.11(-1.15%)
Feb 08, 2007	8.729	9.197	8.676	9.197	12,784,877	+0.42(+4.81%)
Feb 07, 2007	8.894	8.934	8.690	8.775	8,640,345	-0.10(-1.11%)
Feb 06, 2007	9.019	9.046	8.868	8.874	7,851,025	+0.03(+0.30%)
Feb 05, 2007	8.901	8.940	8.789	8.848	5,676,606	+0.06(+0.68%)
Feb 02, 2007	8.934	8.999	8.736	8.789	8,341,695	-0.26(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.