Indicators

Global 100 Ishares ETF (NY: IOO )

93.35 +0.68 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	28.08	28.09	27.89	28.03	216,413	+0.03(+0.10%)
Sep 27, 2007	28.01	28.05	27.91	28.01	249,617	+0.18(+0.65%)
Sep 26, 2007	27.83	28.21	27.70	27.83	556,746	+0.12(+0.43%)
Sep 25, 2007	27.59	27.71	27.52	27.71	149,414	+0.03(+0.11%)
Sep 24, 2007	27.83	27.83	27.64	27.68	92,198	-0.13(-0.47%)
Sep 21, 2007	27.83	27.89	27.78	27.81	481,446	+0.14(+0.51%)
Sep 20, 2007	27.78	27.81	27.62	27.67	161,865	-0.04(-0.13%)
Sep 19, 2007	27.74	27.88	27.64	27.70	240,723	+0.12(+0.43%)
Sep 18, 2007	26.97	27.59	26.87	27.59	205,444	+0.83(+3.11%)
Sep 17, 2007	26.82	26.84	26.63	26.75	124,512	-0.19(-0.70%)
Sep 14, 2007	26.80	26.95	26.73	26.94	103,167	-0.02(-0.09%)
Sep 13, 2007	26.99	27.06	26.95	26.97	164,533	+0.15(+0.57%)
Sep 12, 2007	26.73	26.93	26.68	26.81	93,384	+0.07(+0.28%)
Sep 11, 2007	26.56	26.79	26.49	26.74	75,893	+0.35(+1.33%)
Sep 10, 2007	26.46	26.53	26.20	26.39	84,490	-0.08(-0.29%)
Sep 07, 2007	26.53	26.58	26.36	26.46	114,136	-0.29(-1.09%)
Sep 06, 2007	26.70	26.84	26.55	26.76	377,983	+0.13(+0.48%)
Sep 05, 2007	26.61	26.76	26.53	26.63	148,228	-0.32(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.