Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raytheon Co (NY: RTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 46.43 47.75 46.43 47.24 6,147,657 +0.92(+1.98%)
Aug 30, 2007 45.45 46.78 45.44 46.32 5,937,554 +0.54(+1.18%)
Aug 29, 2007 44.37 45.78 44.33 45.78 3,934,043 +1.72(+3.90%)
Aug 28, 2007 44.72 44.86 43.91 44.06 3,762,117 -0.84(-1.87%)
Aug 27, 2007 44.67 45.17 44.67 44.90 1,851,879 +0.03(+0.07%)
Aug 24, 2007 44.18 44.93 44.18 44.87 2,125,962 +0.76(+1.73%)
Aug 23, 2007 44.73 44.84 43.95 44.11 2,973,646 -0.15(-0.33%)
Aug 22, 2007 44.74 45.04 44.06 44.26 3,430,731 -0.22(-0.49%)
Aug 21, 2007 43.98 44.62 43.74 44.47 4,611,749 +0.52(+1.17%)
Aug 20, 2007 43.28 44.28 43.23 43.96 4,416,579 +0.58(+1.33%)
Aug 17, 2007 43.43 43.74 43.02 43.38 8,201,291 +0.87(+2.05%)
Aug 16, 2007 41.97 43.05 41.09 42.51 5,261,926 +0.24(+0.56%)
Aug 15, 2007 42.13 43.33 42.02 42.27 3,217,251 -0.46(-1.08%)
Aug 14, 2007 43.69 43.69 42.64 42.73 3,030,652 -0.75(-1.74%)
Aug 13, 2007 42.75 44.00 42.55 43.49 4,414,242 +1.09(+2.58%)
Aug 10, 2007 41.29 42.84 40.68 42.39 6,363,473 +0.62(+1.47%)
Aug 09, 2007 43.14 43.23 41.54 41.78 8,004,822 -1.77(-4.07%)
Aug 08, 2007 45.62 45.66 43.16 43.55 8,869,562 -2.14(-4.69%)
Aug 07, 2007 45.53 46.11 45.20 45.69 4,568,145 -0.43(-0.94%)
Aug 06, 2007 45.49 46.12 45.39 46.12 5,228,057 +0.45(+1.00%)
Aug 03, 2007 45.83 45.90 45.24 45.67 6,159,608 +0.42(+0.94%)
Aug 02, 2007 45.01 45.28 44.52 45.24 6,118,288 +0.92(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.