Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

64.83 -0.20 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	47.13	48.68	46.81	46.81	50,776	-0.37(-0.77%)
Apr 27, 2007	47.16	47.17	46.94	47.17	6,655	-0.18(-0.38%)
Apr 26, 2007	47.04	47.40	47.04	47.35	42,889	+0.16(+0.34%)
Apr 25, 2007	46.74	47.19	46.64	47.19	7,148	+0.74(+1.59%)
Apr 24, 2007	46.61	46.61	46.31	46.45	16,638	-0.14(-0.30%)
Apr 23, 2007	46.74	46.80	46.58	46.59	13,680	-0.21(-0.45%)
Apr 20, 2007	46.77	46.80	46.70	46.80	3,697	+0.33(+0.71%)
Apr 19, 2007	46.37	46.64	46.35	46.47	18,116	+0.05(+0.11%)
Apr 18, 2007	46.13	46.42	46.05	46.42	34,878	-0.03(-0.07%)
Apr 17, 2007	46.66	46.66	46.40	46.45	24,525	+0.01(+0.01%)
Apr 16, 2007	46.25	46.45	46.25	46.45	21,567	+0.43(+0.94%)
Apr 13, 2007	45.78	46.09	45.71	46.01	11,831	+0.74(+1.63%)
Apr 12, 2007	44.95	45.31	44.95	45.28	2,095	+0.42(+0.94%)
Apr 11, 2007	44.91	44.94	44.76	44.85	7,024	-0.05(-0.11%)
Apr 10, 2007	44.71	44.90	44.71	44.90	6,162	+0.06(+0.14%)
Apr 09, 2007	44.84	44.86	44.75	44.84	7,641	-0.02(-0.05%)
Apr 05, 2007	44.45	44.89	44.45	44.86	6,408	+0.49(+1.10%)
Apr 04, 2007	44.12	44.42	44.12	44.38	2,095	+0.21(+0.48%)
Apr 03, 2007	44.09	44.18	44.08	44.16	17,500	+0.39(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.