Indicators

Lightpath Tech Inc (NQ: LPTH )

1.370 -0.010 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.530	6.020	5.390	5.980	43,919	+0.48(+8.73%)
Apr 27, 2007	5.420	5.500	5.370	5.500	8,296	+0.17(+3.19%)
Apr 26, 2007	5.318	5.350	5.318	5.330	2,301	+0.03(+0.57%)
Apr 25, 2007	5.290	5.310	5.280	5.300	1,305	+0.05(+0.95%)
Apr 24, 2007	5.250	5.350	5.250	5.250	9,134	+0.03(+0.51%)
Apr 23, 2007	5.230	5.250	5.210	5.223	4,730	-0.05(-0.89%)
Apr 20, 2007	5.428	5.428	5.220	5.270	6,466	+0.00(+0.00%)
Apr 19, 2007	5.250	5.270	5.230	5.270	17,011	-0.03(-0.57%)
Apr 18, 2007	5.340	5.360	5.300	5.300	8,341	-0.04(-0.75%)
Apr 17, 2007	5.390	5.390	5.270	5.340	36,851	-0.08(-1.48%)
Apr 16, 2007	5.950	5.950	5.400	5.420	73,757	-0.57(-9.52%)
Apr 13, 2007	5.860	6.080	5.830	5.990	23,731	+0.01(+0.23%)
Apr 12, 2007	6.110	6.240	5.910	5.976	12,918	-0.17(-2.83%)
Apr 11, 2007	6.160	6.180	6.130	6.150	10,703	-0.05(-0.81%)
Apr 10, 2007	6.130	6.270	6.130	6.200	16,257	+0.08(+1.31%)
Apr 09, 2007	6.080	6.160	6.000	6.120	12,941	+0.08(+1.32%)
Apr 05, 2007	6.060	6.110	5.860	6.040	13,265	+0.01(+0.17%)
Apr 04, 2007	6.050	6.050	6.000	6.030	8,677	-0.06(-0.99%)
Apr 03, 2007	6.270	6.330	6.020	6.090	17,195	-0.15(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.