Indicators

W.W Grainger (NY: GWW )

947.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	64.70	65.23	64.26	64.28	720,577	-0.96(-1.47%)
Apr 27, 2007	65.27	65.51	64.78	65.23	417,230	-0.13(-0.20%)
Apr 26, 2007	65.37	65.57	65.02	65.37	450,007	+0.00(+0.00%)
Apr 25, 2007	64.69	65.55	64.53	65.37	612,478	+0.73(+1.13%)
Apr 24, 2007	64.88	65.12	64.57	64.64	569,730	-0.64(-0.98%)
Apr 23, 2007	64.57	65.43	64.43	65.27	768,907	+0.72(+1.11%)
Apr 20, 2007	64.14	64.72	64.11	64.56	1,215,958	+0.74(+1.16%)
Apr 19, 2007	63.61	64.10	63.02	63.82	1,051,560	-0.52(-0.81%)
Apr 18, 2007	63.79	64.64	63.26	64.34	1,180,097	+0.47(+0.73%)
Apr 17, 2007	63.28	63.99	62.78	63.87	869,294	+0.40(+0.63%)
Apr 16, 2007	63.02	65.34	63.02	63.48	2,010,445	+1.60(+2.59%)
Apr 13, 2007	60.89	62.04	60.72	61.87	1,291,153	+1.04(+1.71%)
Apr 12, 2007	59.94	60.94	59.67	60.83	500,137	+0.93(+1.55%)
Apr 11, 2007	60.23	60.25	59.44	59.91	767,365	-0.45(-0.75%)
Apr 10, 2007	60.10	60.61	60.10	60.36	292,164	+0.12(+0.21%)
Apr 09, 2007	60.30	61.03	59.73	60.23	521,602	-0.07(-0.12%)
Apr 05, 2007	59.87	60.45	59.63	60.30	315,558	+0.37(+0.62%)
Apr 04, 2007	60.03	60.08	59.48	59.93	350,777	-0.04(-0.06%)
Apr 03, 2007	59.47	59.99	59.13	59.97	654,124	+0.54(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.