Indicators

Corning (NY: GLW )

31.33 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14.47	14.74	14.21	14.56	25,941,074	+0.18(+1.23%)
Feb 27, 2007	14.82	14.90	13.81	14.39	37,027,912	-0.80(-5.30%)
Feb 26, 2007	15.28	15.44	15.12	15.19	14,337,774	-0.06(-0.42%)
Feb 23, 2007	15.25	15.39	15.21	15.25	15,182,918	-0.11(-0.74%)
Feb 22, 2007	15.53	15.63	15.35	15.37	19,286,362	-0.09(-0.59%)
Feb 21, 2007	15.30	15.50	15.14	15.46	14,755,345	+0.12(+0.78%)
Feb 20, 2007	15.22	15.53	15.18	15.34	15,011,492	+0.01(+0.05%)
Feb 16, 2007	15.48	15.53	15.20	15.33	21,937,224	-0.23(-1.50%)
Feb 15, 2007	15.69	15.82	15.50	15.56	17,269,066	-0.13(-0.85%)
Feb 14, 2007	15.44	15.83	15.36	15.70	21,934,344	+0.23(+1.46%)
Feb 13, 2007	15.39	15.53	15.33	15.47	17,243,760	+0.23(+1.48%)
Feb 12, 2007	15.25	15.42	15.13	15.25	17,282,712	+0.01(+0.05%)
Feb 09, 2007	15.63	15.88	15.18	15.24	32,791,718	-0.64(-4.00%)
Feb 08, 2007	15.73	16.01	15.71	15.87	23,450,162	+0.07(+0.45%)
Feb 07, 2007	15.90	16.09	15.71	15.80	34,294,312	+0.01(+0.09%)
Feb 06, 2007	15.18	15.82	15.14	15.79	52,311,844	+0.71(+4.73%)
Feb 05, 2007	14.96	15.23	14.94	15.08	21,515,886	+0.19(+1.28%)
Feb 02, 2007	14.72	14.99	14.72	14.89	19,841,300	+0.16(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.