Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

65.22 -0.47 (-0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	43.93	44.06	43.84	44.06	24,522	-0.21(-0.48%)
Sep 27, 2007	44.09	44.30	44.09	44.27	11,090	+0.21(+0.48%)
Sep 26, 2007	43.88	44.31	43.88	44.06	17,991	+0.41(+0.93%)
Sep 25, 2007	43.74	43.81	43.63	43.65	7,147	-0.25(-0.57%)
Sep 24, 2007	44.10	44.20	43.87	43.90	39,310	-0.28(-0.62%)
Sep 21, 2007	44.24	44.33	44.15	44.18	5,175	+0.24(+0.55%)
Sep 20, 2007	44.23	44.27	43.86	43.93	8,133	-0.31(-0.70%)
Sep 19, 2007	44.04	44.34	44.02	44.24	38,447	+0.41(+0.94%)
Sep 18, 2007	43.02	43.85	42.95	43.83	52,495	+0.92(+2.14%)
Sep 17, 2007	43.09	43.22	42.73	42.91	18,977	-0.37(-0.86%)
Sep 14, 2007	43.00	43.28	42.98	43.28	19,963	+0.04(+0.08%)
Sep 13, 2007	43.46	43.54	43.25	43.25	23,906	-0.07(-0.16%)
Sep 12, 2007	43.25	43.35	43.13	43.32	6,161	+0.13(+0.30%)
Sep 11, 2007	43.42	43.42	43.07	43.19	18,730	+0.06(+0.13%)
Sep 10, 2007	43.30	43.30	42.92	43.13	8,995	-0.10(-0.23%)
Sep 07, 2007	43.48	43.69	43.07	43.23	31,546	-0.63(-1.44%)
Sep 06, 2007	43.79	44.02	43.76	43.86	14,417	+0.05(+0.11%)
Sep 05, 2007	43.65	43.81	43.54	43.81	27,849	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.