Indicators

Global 100 Ishares ETF (NY: IOO )

92.65 +0.02 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	28.07	28.08	27.89	28.03	216,469	+0.03(+0.10%)
Sep 27, 2007	28.01	28.05	27.90	28.00	249,681	+0.18(+0.65%)
Sep 26, 2007	27.82	28.20	27.70	27.82	556,890	+0.12(+0.43%)
Sep 25, 2007	27.58	27.70	27.51	27.70	149,452	+0.03(+0.11%)
Sep 24, 2007	27.82	27.82	27.64	27.67	92,221	-0.13(-0.47%)
Sep 21, 2007	27.82	27.89	27.77	27.80	481,570	+0.14(+0.51%)
Sep 20, 2007	27.77	27.80	27.62	27.66	161,907	-0.04(-0.13%)
Sep 19, 2007	27.74	27.87	27.63	27.70	240,785	+0.12(+0.43%)
Sep 18, 2007	26.96	27.59	26.87	27.58	205,497	+0.83(+3.11%)
Sep 17, 2007	26.81	26.83	26.62	26.75	124,544	-0.19(-0.70%)
Sep 14, 2007	26.79	26.94	26.73	26.93	103,193	-0.02(-0.09%)
Sep 13, 2007	26.98	27.06	26.94	26.96	164,576	+0.15(+0.57%)
Sep 12, 2007	26.73	26.93	26.67	26.81	93,408	+0.07(+0.28%)
Sep 11, 2007	26.55	26.78	26.49	26.73	75,912	+0.35(+1.33%)
Sep 10, 2007	26.46	26.52	26.19	26.38	84,512	-0.08(-0.29%)
Sep 07, 2007	26.52	26.58	26.35	26.46	114,165	-0.29(-1.09%)
Sep 06, 2007	26.69	26.83	26.55	26.75	378,080	+0.13(+0.48%)
Sep 05, 2007	26.61	26.75	26.52	26.62	148,266	-0.32(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.