Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.72 -0.23 (-0.07%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	52.16	52.31	51.87	52.19	4,185,434	-0.06(-0.11%)
Sep 27, 2007	52.05	52.25	51.89	52.25	2,130,448	+0.36(+0.70%)
Sep 26, 2007	51.90	52.02	51.64	51.89	3,492,198	+0.25(+0.47%)
Sep 25, 2007	51.37	51.68	51.21	51.64	2,530,114	-0.11(-0.21%)
Sep 24, 2007	51.88	52.05	51.56	51.75	4,823,551	+0.09(+0.18%)
Sep 21, 2007	51.80	52.25	51.66	51.66	2,514,856	+0.19(+0.36%)
Sep 20, 2007	51.69	51.76	51.45	51.47	2,452,641	-0.15(-0.29%)
Sep 19, 2007	51.66	52.10	50.11	51.62	4,662,218	+0.22(+0.43%)
Sep 18, 2007	50.38	51.45	50.17	51.40	2,882,350	+1.29(+2.58%)
Sep 17, 2007	50.26	50.36	49.94	50.11	2,177,641	-0.33(-0.65%)
Sep 14, 2007	50.11	50.47	49.99	50.44	3,267,467	+0.08(+0.15%)
Sep 13, 2007	50.42	50.58	50.23	50.36	3,489,359	+0.18(+0.35%)
Sep 12, 2007	50.06	50.41	49.98	50.19	2,260,437	+0.11(+0.22%)
Sep 11, 2007	49.75	50.19	49.65	50.08	2,503,856	+0.63(+1.28%)
Sep 10, 2007	49.85	50.03	49.02	49.44	5,342,561	-0.81(-1.61%)
Sep 07, 2007	49.73	50.46	49.37	50.25	3,700,725	-0.17(-0.34%)
Sep 06, 2007	50.30	50.57	50.03	50.42	2,654,307	+0.13(+0.25%)
Sep 05, 2007	50.23	50.43	49.97	50.30	3,715,864	-0.31(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.