Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

48.30 +0.03 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.71	13.71	13.53	13.53	91,966	-0.17(-1.26%)
Apr 27, 2007	13.69	13.72	13.68	13.70	17,601	-0.01(-0.10%)
Apr 26, 2007	13.72	13.74	13.66	13.71	26,401	+0.00(+0.00%)
Apr 25, 2007	13.68	13.73	13.62	13.71	23,761	+0.09(+0.68%)
Apr 24, 2007	13.66	13.66	13.56	13.62	40,922	-0.01(-0.08%)
Apr 23, 2007	13.65	13.66	13.62	13.63	41,803	+0.03(+0.25%)
Apr 20, 2007	13.60	13.60	13.54	13.60	117,488	+0.09(+0.67%)
Apr 19, 2007	13.47	13.54	13.47	13.51	33,442	-0.04(-0.27%)
Apr 18, 2007	13.52	13.58	13.51	13.54	25,081	+0.00(+0.03%)
Apr 17, 2007	13.51	13.56	13.49	13.54	165,891	+0.05(+0.34%)
Apr 16, 2007	13.52	13.55	13.44	13.49	163,691	+0.12(+0.90%)
Apr 13, 2007	13.34	13.38	13.30	13.37	76,125	+0.05(+0.36%)
Apr 12, 2007	13.27	13.33	13.23	13.33	40,042	+0.01(+0.10%)
Apr 11, 2007	13.37	13.39	13.29	13.31	73,485	-0.09(-0.68%)
Apr 10, 2007	13.37	13.43	13.37	13.40	41,803	+0.03(+0.24%)
Apr 09, 2007	13.39	13.39	13.36	13.37	80,085	+0.01(+0.09%)
Apr 05, 2007	13.35	13.38	13.34	13.36	72,165	+0.01(+0.07%)
Apr 04, 2007	13.37	13.37	13.33	13.35	34,762	-0.02(-0.12%)
Apr 03, 2007	13.33	13.39	13.31	13.37	300,541	+0.11(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.