Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

60.66 +0.48 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.073 8.139 7.888 8.011 6,098,288 -0.02(-0.27%)
Mar 29, 2007 8.052 8.122 7.877 8.032 7,367,399 +0.07(+0.89%)
Mar 28, 2007 7.940 8.024 7.861 7.962 7,866,454 -0.09(-1.12%)
Mar 27, 2007 8.030 8.122 7.945 8.052 4,725,527 +0.02(+0.20%)
Mar 26, 2007 8.005 8.155 7.959 8.035 8,590,152 +0.07(+0.85%)
Mar 23, 2007 8.038 8.199 7.932 7.967 8,764,225 -0.10(-1.25%)
Mar 22, 2007 8.027 8.280 7.945 8.068 17,283,524 +0.14(+1.79%)
Mar 21, 2007 7.711 8.030 7.711 7.926 8,679,109 +0.21(+2.68%)
Mar 20, 2007 7.801 7.817 7.657 7.719 8,276,662 -0.04(-0.49%)
Mar 19, 2007 7.572 7.858 7.553 7.757 10,035,807 +0.18(+2.41%)
Mar 16, 2007 7.529 7.619 7.466 7.575 7,442,772 +0.05(+0.62%)
Mar 15, 2007 7.561 7.719 7.515 7.529 9,950,944 +0.04(+0.51%)
Mar 14, 2007 7.509 7.580 7.237 7.490 11,536,705 -0.05(-0.61%)
Mar 13, 2007 7.760 7.736 7.490 7.537 6,183,408 -0.22(-2.88%)
Mar 12, 2007 7.741 7.839 7.667 7.760 5,345,355 -0.02(-0.25%)
Mar 09, 2007 7.956 7.956 7.752 7.779 5,708,269 +0.01(+0.11%)
Mar 08, 2007 7.755 7.962 7.667 7.771 10,585,952 +0.15(+1.93%)
Mar 07, 2007 7.812 7.815 7.594 7.624 10,373,234 -0.18(-2.30%)
Mar 06, 2007 7.706 7.899 7.586 7.804 15,128,390 +0.31(+4.14%)
Mar 05, 2007 7.561 7.738 7.463 7.493 15,271,374 -0.20(-2.62%)
Mar 02, 2007 7.738 7.934 7.627 7.695 15,012,085 -0.29(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.