Indicators

Canadian Natural Resources Limited (NY: CNQ )

76.52 -1.01 (-1.30%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.54	12.73	12.40	12.67	7,693,293	+0.07(+0.56%)
Feb 27, 2007	12.91	12.91	12.46	12.60	12,638,018	-0.36(-2.80%)
Feb 26, 2007	12.97	13.03	12.88	12.96	6,203,927	+0.06(+0.45%)
Feb 23, 2007	13.01	13.14	12.84	12.90	5,957,020	-0.02(-0.18%)
Feb 22, 2007	12.96	13.00	12.78	12.92	8,111,476	+0.02(+0.14%)
Feb 21, 2007	12.79	12.96	12.68	12.90	8,308,455	+0.15(+1.20%)
Feb 20, 2007	12.68	12.87	12.65	12.75	10,927,956	-0.40(-3.06%)
Feb 16, 2007	13.01	13.24	12.97	13.15	7,953,814	+0.16(+1.26%)
Feb 15, 2007	12.78	13.05	12.75	12.99	10,237,736	+0.17(+1.36%)
Feb 14, 2007	12.95	13.07	12.77	12.82	10,376,173	-0.11(-0.82%)
Feb 13, 2007	12.66	12.93	12.66	12.92	9,188,959	+0.36(+2.89%)
Feb 12, 2007	12.51	12.68	12.49	12.56	8,918,208	-0.04(-0.30%)
Feb 09, 2007	12.64	12.77	12.53	12.60	5,200,082	-0.02(-0.14%)
Feb 08, 2007	12.59	12.70	12.38	12.62	9,552,281	-0.02(-0.12%)
Feb 07, 2007	12.78	12.82	12.54	12.63	5,547,972	-0.10(-0.77%)
Feb 06, 2007	12.70	12.77	12.59	12.73	6,175,445	+0.10(+0.82%)
Feb 05, 2007	12.62	12.67	12.52	12.63	4,976,098	+0.12(+0.99%)
Feb 02, 2007	12.69	12.71	12.43	12.50	6,622,618	-0.14(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.