Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	43.83	44.05	43.61	43.82	56,076	+0.06(+0.15%)
Feb 27, 2007	44.43	44.44	43.42	43.75	34,878	-1.16(-2.58%)
Feb 26, 2007	44.88	44.96	44.85	44.91	135,692	+0.13(+0.29%)
Feb 23, 2007	44.87	44.87	44.57	44.78	14,666	-0.08(-0.18%)
Feb 22, 2007	44.97	44.98	44.82	44.86	3,697	-0.08(-0.18%)
Feb 21, 2007	44.99	44.99	44.87	44.94	3,820	-0.15(-0.32%)
Feb 20, 2007	45.06	45.09	44.93	45.09	13,680	+0.12(+0.27%)
Feb 16, 2007	44.85	44.97	44.85	44.97	4,436	-0.06(-0.13%)
Feb 15, 2007	44.81	45.04	44.81	45.02	8,134	+0.15(+0.33%)
Feb 14, 2007	44.91	45.00	44.85	44.88	109,810	+0.13(+0.29%)
Feb 13, 2007	44.87	44.87	44.67	44.75	7,517	+0.05(+0.11%)
Feb 12, 2007	44.83	44.83	44.56	44.70	16,884	-0.15(-0.33%)
Feb 09, 2007	45.19	45.19	44.81	44.85	9,736	-0.25(-0.56%)
Feb 08, 2007	45.03	45.11	44.96	45.10	57,801	+0.15(+0.32%)
Feb 07, 2007	44.99	45.13	44.79	44.95	56,076	-0.10(-0.22%)
Feb 06, 2007	45.05	45.13	44.92	45.05	9,489	-0.12(-0.27%)
Feb 05, 2007	45.11	45.19	44.94	45.17	29,701	-0.09(-0.20%)
Feb 02, 2007	45.49	45.49	45.17	45.26	24,402	-0.13(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.