Indicators

Macerich Co (NY: MAC )

15.46 -0.44 (-2.74%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	29.99	30.47	29.88	30.33	1,262,195	+0.18(+0.61%)
Dec 28, 2007	31.27	31.39	29.95	30.15	1,428,195	-0.96(-3.10%)
Dec 27, 2007	31.41	31.51	31.02	31.11	1,346,616	-0.52(-1.65%)
Dec 26, 2007	32.08	32.09	31.50	31.63	1,100,478	-0.65(-2.02%)
Dec 24, 2007	31.48	32.28	31.29	32.28	594,003	+0.76(+2.41%)
Dec 21, 2007	31.73	31.76	31.04	31.52	1,819,632	+0.33(+1.07%)
Dec 20, 2007	30.94	31.26	30.69	31.19	2,019,145	+0.50(+1.63%)
Dec 19, 2007	30.11	30.95	30.11	30.69	2,132,187	+0.46(+1.51%)
Dec 18, 2007	30.48	31.07	29.64	30.24	2,701,409	-0.15(-0.51%)
Dec 17, 2007	31.58	31.75	30.39	30.39	2,308,264	-1.46(-4.57%)
Dec 14, 2007	32.74	32.96	31.81	31.84	1,887,273	-0.62(-1.92%)
Dec 13, 2007	32.36	32.83	31.99	32.47	1,221,374	-0.34(-1.03%)
Dec 12, 2007	33.93	34.10	32.54	32.80	1,631,154	-0.19(-0.57%)
Dec 11, 2007	34.86	34.95	32.99	32.99	1,561,285	-1.85(-5.32%)
Dec 10, 2007	34.49	34.90	34.17	34.85	1,522,254	+0.66(+1.92%)
Dec 07, 2007	34.48	34.75	34.10	34.19	1,686,682	-0.22(-0.63%)
Dec 06, 2007	33.53	34.51	33.42	34.41	1,161,629	+0.86(+2.57%)
Dec 05, 2007	33.04	33.56	32.86	33.54	1,009,104	+0.98(+3.01%)
Dec 04, 2007	32.77	32.85	32.42	32.56	1,906,684	-0.43(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.