Indicators

Polaris Inc (NY: PII )

83.81 +0.53 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	17.57	17.70	17.39	17.46	1,814,819	-0.22(-1.24%)
Dec 28, 2007	17.98	18.20	17.68	17.68	615,603	-0.34(-1.87%)
Dec 27, 2007	18.62	18.66	17.97	18.02	862,024	-0.57(-3.09%)
Dec 26, 2007	18.44	18.64	18.18	18.59	625,579	+0.27(+1.46%)
Dec 24, 2007	18.52	18.52	18.12	18.33	505,769	-0.04(-0.20%)
Dec 21, 2007	18.90	18.90	18.13	18.36	2,029,986	+0.41(+2.30%)
Dec 20, 2007	17.96	18.02	17.56	17.95	1,227,907	+0.24(+1.34%)
Dec 19, 2007	17.66	17.94	17.61	17.71	2,517,683	+0.09(+0.52%)
Dec 18, 2007	17.98	18.09	17.41	17.62	2,197,049	-0.18(-1.01%)
Dec 17, 2007	17.84	18.06	17.71	17.80	1,688,270	-0.15(-0.83%)
Dec 14, 2007	17.64	18.24	17.64	17.95	1,846,101	+0.04(+0.20%)
Dec 13, 2007	17.43	18.07	17.37	17.91	2,184,384	+0.27(+1.55%)
Dec 12, 2007	18.26	18.54	17.59	17.64	2,312,837	-0.17(-0.94%)
Dec 11, 2007	19.19	19.41	17.74	17.81	4,363,133	-0.51(-2.77%)
Dec 10, 2007	18.07	18.46	18.07	18.32	1,817,067	+0.25(+1.38%)
Dec 07, 2007	18.43	18.49	18.00	18.07	1,491,870	-0.22(-1.22%)
Dec 06, 2007	17.42	18.63	17.32	18.29	4,530,729	+0.87(+5.02%)
Dec 05, 2007	16.93	17.42	16.75	17.42	1,940,744	+0.67(+4.02%)
Dec 04, 2007	16.77	17.14	16.63	16.74	1,439,898	-0.22(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.