Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.858	9.871	9.693	9.746	151,711	-0.09(-0.94%)
Dec 28, 2007	9.825	9.990	9.739	9.838	119,042	+0.15(+1.50%)
Dec 27, 2007	10.13	10.17	9.693	9.693	163,191	-0.42(-4.11%)
Dec 26, 2007	9.990	10.18	9.917	10.11	169,173	+0.04(+0.39%)
Dec 24, 2007	9.620	10.12	9.620	10.07	259,288	+0.37(+3.81%)
Dec 21, 2007	9.765	9.838	9.561	9.699	475,715	+0.06(+0.62%)
Dec 20, 2007	9.798	9.858	9.561	9.640	374,561	-0.08(-0.82%)
Dec 19, 2007	9.680	9.792	9.620	9.719	179,926	-0.01(-0.14%)
Dec 18, 2007	9.389	9.746	9.369	9.732	319,869	+0.52(+5.66%)
Dec 17, 2007	9.303	9.429	9.211	9.211	233,238	-0.17(-1.83%)
Dec 14, 2007	9.594	9.647	9.323	9.382	252,473	-0.34(-3.46%)
Dec 13, 2007	9.607	9.719	9.508	9.719	205,219	+0.01(+0.07%)
Dec 12, 2007	10.07	10.13	9.561	9.713	224,302	-0.17(-1.74%)
Dec 11, 2007	10.14	10.25	9.871	9.884	180,532	-0.22(-2.16%)
Dec 10, 2007	10.04	10.12	9.983	10.10	133,430	+0.07(+0.66%)
Dec 07, 2007	10.07	10.07	9.963	10.04	299,128	+0.02(+0.20%)
Dec 06, 2007	9.983	10.05	9.871	10.02	316,109	+0.03(+0.33%)
Dec 05, 2007	10.15	10.15	9.891	9.983	183,313	+0.01(+0.07%)
Dec 04, 2007	10.23	10.23	9.970	9.977	298,060	-0.35(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.