Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 36.00 36.67 36.00 36.57 578,800 +0.62(+1.72%)
May 30, 2006 35.80 36.15 35.80 35.95 321,300 +0.16(+0.45%)
May 26, 2006 35.65 35.80 35.50 35.79 151,500 +0.31(+0.87%)
May 25, 2006 35.10 35.55 35.09 35.48 158,500 +0.48(+1.37%)
May 24, 2006 35.15 35.35 34.76 35.00 771,200 -0.15(-0.43%)
May 23, 2006 34.77 35.43 34.77 35.15 439,500 -0.19(-0.54%)
May 22, 2006 35.01 35.50 34.95 35.34 355,800 +0.22(+0.63%)
May 19, 2006 35.20 35.44 34.80 35.12 334,900 +0.07(+0.20%)
May 18, 2006 34.96 35.20 34.95 35.05 341,700 +0.14(+0.40%)
May 17, 2006 35.05 35.35 34.63 34.91 866,100 -0.44(-1.24%)
May 16, 2006 35.50 35.56 35.11 35.35 391,800 -0.22(-0.62%)
May 15, 2006 34.74 36.16 34.74 35.57 295,300 +0.12(+0.34%)
May 12, 2006 35.65 35.93 35.39 35.45 380,400 -0.35(-0.98%)
May 11, 2006 35.86 35.86 35.54 35.80 267,100 -0.10(-0.28%)
May 10, 2006 35.82 36.04 35.78 35.90 255,000 +0.02(+0.06%)
May 09, 2006 35.99 36.03 35.80 35.88 430,000 -0.12(-0.33%)
May 08, 2006 36.18 36.28 35.94 36.00 440,600 -0.24(-0.66%)
May 05, 2006 36.30 36.42 36.02 36.24 496,600 +0.03(+0.08%)
May 04, 2006 36.09 36.38 36.03 36.21 449,900 +0.25(+0.70%)
May 03, 2006 36.20 36.26 35.65 35.96 748,800 +0.36(+1.01%)
May 02, 2006 35.32 35.74 35.09 35.60 434,200 +0.29(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.