Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.410 +0.050 (+0.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 12.60 12.92 12.36 12.72 20,293 +0.12(+0.95%)
Sep 28, 2006 11.68 12.60 11.68 12.60 26,575 +1.04(+9.00%)
Sep 27, 2006 11.60 11.64 11.48 11.56 8,823 -0.04(-0.34%)
Sep 26, 2006 11.48 11.64 11.48 11.60 9,135 +0.00(+0.00%)
Sep 25, 2006 11.48 11.64 11.17 11.60 7,885 +0.00(+0.00%)
Sep 22, 2006 11.60 11.64 11.00 11.60 9,177 +0.04(+0.35%)
Sep 21, 2006 12.00 12.00 11.48 11.56 18,781 -0.44(-3.66%)
Sep 20, 2006 11.80 12.00 11.44 12.00 15,356 +0.36(+3.08%)
Sep 19, 2006 12.20 12.20 11.00 11.64 22,323 -0.32(-2.68%)
Sep 18, 2006 11.36 12.16 11.36 11.96 21,764 +0.52(+4.55%)
Sep 15, 2006 11.44 11.52 11.16 11.44 27,559 +0.24(+2.14%)
Sep 14, 2006 11.04 11.44 10.72 11.20 20,114 +0.36(+3.32%)
Sep 13, 2006 10.96 11.16 10.80 10.84 26,733 -0.12(-1.09%)
Sep 12, 2006 10.16 10.96 10.16 10.96 21,981 +0.76(+7.45%)
Sep 11, 2006 10.76 10.76 10.16 10.20 8,868 -0.52(-4.85%)
Sep 08, 2006 10.56 10.80 10.52 10.72 12,490 +0.32(+3.08%)
Sep 07, 2006 9.960 10.80 9.520 10.40 34,850 +0.52(+5.26%)
Sep 06, 2006 9.200 9.960 9.080 9.880 46,205 +0.68(+7.39%)
Sep 05, 2006 8.720 9.200 8.640 9.200 30,062 +0.48(+5.50%)
Sep 01, 2006 8.920 8.920 8.720 8.720 10,244 -0.08(-0.91%)
Aug 31, 2006 8.880 9.120 8.680 8.800 3,577 +0.04(+0.46%)
Aug 30, 2006 8.680 8.920 8.640 8.760 8,851 +0.04(+0.46%)
Aug 29, 2006 8.640 8.920 8.520 8.720 14,741 +0.00(+0.00%)
Aug 28, 2006 8.720 9.000 8.640 8.720 5,869 -0.08(-0.91%)
Aug 25, 2006 9.120 9.120 8.640 8.800 6,075 -0.24(-2.65%)
Aug 24, 2006 9.080 9.160 8.800 9.040 5,069 +0.04(+0.44%)
Aug 23, 2006 9.040 9.120 8.920 9.000 11,071 -0.12(-1.32%)
Aug 22, 2006 9.200 9.500 9.040 9.120 4,086 -0.20(-2.15%)
Aug 21, 2006 9.480 9.480 9.040 9.320 9,430 -0.12(-1.31%)
Aug 18, 2006 9.780 9.780 9.400 9.444 12,407 -0.16(-1.62%)
Aug 17, 2006 9.240 9.960 9.240 9.600 31,326 +0.40(+4.35%)
Aug 16, 2006 9.320 9.520 9.200 9.200 10,325 +0.04(+0.44%)
Aug 15, 2006 8.800 9.360 8.800 9.160 15,075 +0.28(+3.15%)
Aug 14, 2006 9.120 9.320 8.800 8.880 7,393 -0.32(-3.48%)
Aug 11, 2006 8.960 9.600 8.960 9.200 5,775 +0.08(+0.88%)
Aug 10, 2006 9.160 9.400 8.920 9.120 10,498 +0.04(+0.44%)
Aug 09, 2006 9.480 9.480 9.040 9.080 3,150 -0.28(-2.99%)
Aug 08, 2006 9.640 9.680 9.240 9.360 6,653 -0.12(-1.27%)
Aug 07, 2006 9.400 9.480 9.007 9.480 6,994 +0.28(+3.04%)
Aug 04, 2006 9.800 9.880 9.200 9.200 6,850 -0.32(-3.36%)
Aug 03, 2006 9.600 9.720 9.360 9.520 13,448 +0.12(+1.28%)
Aug 02, 2006 8.960 9.800 8.960 9.400 131,948 +0.36(+3.98%)
Aug 01, 2006 9.160 9.200 8.960 9.040 19,883 +0.08(+0.89%)
Jul 31, 2006 8.680 9.120 8.320 8.960 25,856 +0.16(+1.82%)
Jul 28, 2006 8.560 8.880 8.480 8.800 26,525 +0.16(+1.85%)
Jul 27, 2006 8.640 8.640 8.400 8.640 12,927 +0.00(+0.00%)
Jul 26, 2006 8.800 9.000 8.520 8.640 31,688 -0.16(-1.82%)
Jul 25, 2006 8.720 8.800 8.160 8.800 30,030 +0.24(+2.80%)
Jul 24, 2006 8.200 8.760 8.160 8.560 64,024 +0.76(+9.74%)
Jul 21, 2006 7.600 7.950 7.400 7.800 6,619 +0.40(+5.41%)
Jul 20, 2006 8.080 8.520 7.400 7.400 18,921 -0.60(-7.50%)
Jul 19, 2006 7.600 8.120 7.320 8.000 22,643 +0.56(+7.53%)
Jul 18, 2006 7.160 7.560 7.080 7.440 21,652 +0.48(+6.90%)
Jul 17, 2006 7.280 7.283 6.960 6.960 22,438 -0.24(-3.33%)
Jul 14, 2006 7.200 7.760 6.800 7.200 94,397 -0.96(-11.76%)
Jul 13, 2006 8.640 8.640 8.160 8.160 15,508 -0.60(-6.85%)
Jul 12, 2006 9.080 9.080 8.600 8.760 16,322 -0.28(-3.10%)
Jul 11, 2006 8.880 9.160 8.840 9.040 37,248 +0.08(+0.89%)
Jul 10, 2006 9.040 9.040 8.400 8.960 7,800 +0.08(+0.90%)
Jul 07, 2006 9.160 9.160 8.680 8.880 9,612 -0.20(-2.20%)
Jul 06, 2006 8.920 9.160 8.800 9.080 5,520 +0.28(+3.18%)
Jul 05, 2006 9.200 9.440 8.760 8.800 14,688 -0.36(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.