Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

37.57 +0.86 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 4.625 4.708 4.625 4.697 234,973 +0.01(+0.28%)
Jul 28, 2006 4.560 4.711 4.560 4.684 190,176 +0.14(+3.13%)
Jul 27, 2006 4.696 4.738 4.536 4.542 296,675 -0.14(-3.03%)
Jul 26, 2006 4.673 4.709 4.645 4.684 326,258 -0.01(-0.28%)
Jul 25, 2006 4.650 4.756 4.637 4.697 227,366 +0.04(+0.79%)
Jul 24, 2006 4.508 4.666 4.508 4.660 280,616 +0.18(+3.93%)
Jul 21, 2006 4.536 4.536 4.441 4.484 364,293 -0.05(-1.12%)
Jul 20, 2006 4.644 4.656 4.535 4.535 600,112 -0.08(-1.72%)
Jul 19, 2006 4.583 4.673 4.583 4.614 539,256 +0.03(+0.67%)
Jul 18, 2006 4.596 4.672 4.519 4.583 540,101 -0.01(-0.28%)
Jul 17, 2006 4.573 4.624 4.568 4.596 311,044 +0.02(+0.44%)
Jul 14, 2006 4.618 4.630 4.553 4.576 558,696 -0.05(-1.07%)
Jul 13, 2006 4.686 4.686 4.599 4.626 413,317 -0.08(-1.68%)
Jul 12, 2006 4.860 4.870 4.691 4.705 281,461 -0.17(-3.54%)
Jul 11, 2006 4.850 4.906 4.813 4.878 518,125 +0.03(+0.59%)
Jul 10, 2006 4.794 4.990 4.780 4.850 559,541 +0.06(+1.31%)
Jul 07, 2006 4.851 4.916 4.773 4.787 264,556 -0.08(-1.72%)
Jul 06, 2006 4.808 5.012 4.792 4.871 708,302 +0.06(+1.15%)
Jul 05, 2006 4.869 4.871 4.788 4.815 338,091 -0.07(-1.36%)
Jul 03, 2006 4.963 4.976 4.845 4.882 227,366 -0.07(-1.46%)
Jun 30, 2006 4.979 5.038 4.932 4.954 1,174,868 -0.02(-0.31%)
Jun 29, 2006 4.756 4.990 4.756 4.969 653,362 +0.23(+4.76%)
Jun 28, 2006 4.731 4.798 4.719 4.743 367,674 +0.04(+0.83%)
Jun 27, 2006 4.760 4.786 4.667 4.704 850,300 -0.06(-1.17%)
Jun 26, 2006 4.762 4.844 4.745 4.760 567,994 -0.00(-0.05%)
Jun 23, 2006 4.822 4.822 4.751 4.762 318,651 -0.06(-1.25%)
Jun 22, 2006 4.776 4.916 4.776 4.822 470,792 +0.02(+0.34%)
Jun 21, 2006 4.771 4.853 4.771 4.806 415,007 +0.03(+0.72%)
Jun 20, 2006 4.758 4.884 4.732 4.771 476,709 -0.02(-0.35%)
Jun 19, 2006 4.827 4.845 4.743 4.788 310,199 -0.04(-0.81%)
Jun 16, 2006 4.958 4.958 4.764 4.827 1,027,798 -0.13(-2.65%)
Jun 15, 2006 4.774 4.993 4.767 4.958 347,389 +0.22(+4.57%)
Jun 14, 2006 4.732 4.939 4.722 4.742 436,138 +0.01(+0.20%)
Jun 13, 2006 4.708 4.820 4.698 4.732 436,138 -0.00(-0.10%)
Jun 12, 2006 4.886 4.898 4.730 4.737 367,674 -0.16(-3.33%)
Jun 09, 2006 4.934 5.001 4.870 4.900 268,782 -0.01(-0.26%)
Jun 08, 2006 4.815 4.932 4.780 4.913 379,508 +0.10(+2.04%)
Jun 07, 2006 4.861 5.022 4.808 4.815 578,136 -0.02(-0.34%)
Jun 06, 2006 4.832 4.866 4.774 4.832 288,223 +0.01(+0.17%)
Jun 05, 2006 4.963 5.002 4.824 4.824 311,044 -0.15(-2.93%)
Jun 02, 2006 5.027 5.027 4.880 4.969 543,482 -0.05(-1.06%)
Jun 01, 2006 4.922 5.033 4.864 5.022 362,603 +0.12(+2.49%)
May 31, 2006 4.819 5.020 4.819 4.900 398,103 +0.08(+1.69%)
May 30, 2006 4.837 4.851 4.751 4.819 650,826 -0.02(-0.37%)
May 26, 2006 4.822 4.863 4.822 4.837 224,831 +0.02(+0.42%)
May 25, 2006 4.756 4.821 4.740 4.816 216,378 +0.07(+1.52%)
May 24, 2006 4.727 4.769 4.661 4.744 502,066 +0.01(+0.25%)
May 23, 2006 4.635 4.768 4.635 4.732 735,349 +0.11(+2.35%)
May 22, 2006 4.696 4.696 4.559 4.624 671,112 -0.07(-1.54%)
May 19, 2006 4.678 4.721 4.663 4.696 614,481 +0.02(+0.38%)
May 18, 2006 4.732 4.762 4.650 4.678 442,054 -0.03(-0.70%)
May 17, 2006 4.732 4.744 4.633 4.711 489,387 -0.03(-0.65%)
May 16, 2006 4.732 4.761 4.732 4.742 129,320 +0.01(+0.20%)
May 15, 2006 4.738 4.757 4.673 4.732 307,663 -0.01(-0.25%)
May 12, 2006 4.758 4.764 4.680 4.744 294,139 -0.01(-0.30%)
May 11, 2006 4.874 4.878 4.744 4.758 388,805 -0.12(-2.50%)
May 10, 2006 4.949 4.961 4.861 4.880 334,710 -0.08(-1.53%)
May 09, 2006 4.986 4.993 4.950 4.956 349,924 -0.03(-0.57%)
May 08, 2006 5.086 5.128 4.984 4.984 646,600 -0.10(-2.00%)
May 05, 2006 5.022 5.086 4.854 5.086 994,835 +0.07(+1.30%)
May 04, 2006 5.044 5.048 4.969 5.021 287,378 -0.05(-1.03%)
May 03, 2006 5.081 5.087 5.005 5.073 235,819 -0.01(-0.23%)
May 02, 2006 5.058 5.086 4.989 5.085 253,568 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.