Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

8.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 8.680 9.120 8.320 8.960 25,856 +0.16(+1.82%)
Jul 28, 2006 8.560 8.880 8.480 8.800 26,525 +0.16(+1.85%)
Jul 27, 2006 8.640 8.640 8.400 8.640 12,927 +0.00(+0.00%)
Jul 26, 2006 8.800 9.000 8.520 8.640 31,688 -0.16(-1.82%)
Jul 25, 2006 8.720 8.800 8.160 8.800 30,030 +0.24(+2.80%)
Jul 24, 2006 8.200 8.760 8.160 8.560 64,024 +0.76(+9.74%)
Jul 21, 2006 7.600 7.950 7.400 7.800 6,619 +0.40(+5.41%)
Jul 20, 2006 8.080 8.520 7.400 7.400 18,921 -0.60(-7.50%)
Jul 19, 2006 7.600 8.120 7.320 8.000 22,643 +0.56(+7.53%)
Jul 18, 2006 7.160 7.560 7.080 7.440 21,652 +0.48(+6.90%)
Jul 17, 2006 7.280 7.283 6.960 6.960 22,438 -0.24(-3.33%)
Jul 14, 2006 7.200 7.760 6.800 7.200 94,397 -0.96(-11.76%)
Jul 13, 2006 8.640 8.640 8.160 8.160 15,508 -0.60(-6.85%)
Jul 12, 2006 9.080 9.080 8.600 8.760 16,322 -0.28(-3.10%)
Jul 11, 2006 8.880 9.160 8.840 9.040 37,248 +0.08(+0.89%)
Jul 10, 2006 9.040 9.040 8.400 8.960 7,800 +0.08(+0.90%)
Jul 07, 2006 9.160 9.160 8.680 8.880 9,612 -0.20(-2.20%)
Jul 06, 2006 8.920 9.160 8.800 9.080 5,520 +0.28(+3.18%)
Jul 05, 2006 9.200 9.440 8.760 8.800 14,688 -0.36(-3.93%)
Jul 03, 2006 9.160 9.200 8.978 9.160 2,437 +0.20(+2.23%)
Jun 30, 2006 8.640 9.080 8.480 8.960 23,000 +0.24(+2.75%)
Jun 29, 2006 8.520 8.800 8.520 8.720 10,025 +0.20(+2.35%)
Jun 28, 2006 8.440 8.680 8.160 8.520 13,878 -0.04(-0.47%)
Jun 27, 2006 8.480 8.800 8.360 8.560 8,825 -0.04(-0.47%)
Jun 26, 2006 8.800 8.800 8.280 8.600 11,925 -0.28(-3.15%)
Jun 23, 2006 8.800 9.000 8.560 8.880 13,575 -0.04(-0.45%)
Jun 22, 2006 9.040 9.040 8.680 8.920 8,075 +0.12(+1.36%)
Jun 21, 2006 8.920 9.040 8.600 8.800 14,121 -0.20(-2.22%)
Jun 20, 2006 8.920 9.120 8.760 9.000 8,537 -0.04(-0.44%)
Jun 19, 2006 8.640 9.040 8.600 9.040 9,854 +0.36(+4.15%)
Jun 16, 2006 8.840 8.920 8.640 8.680 7,433 -0.04(-0.46%)
Jun 15, 2006 7.880 8.960 7.880 8.720 32,969 +0.72(+9.00%)
Jun 14, 2006 8.200 8.400 7.760 8.000 24,957 -0.08(-0.99%)
Jun 13, 2006 8.800 8.800 7.480 8.080 116,473 -0.48(-5.61%)
Jun 12, 2006 9.080 9.080 8.320 8.560 56,180 -0.58(-6.30%)
Jun 09, 2006 10.00 10.04 8.840 9.136 103,026 -0.86(-8.64%)
Jun 08, 2006 10.20 10.40 9.520 10.00 40,463 -0.32(-3.10%)
Jun 07, 2006 10.28 10.72 9.760 10.32 26,330 -0.08(-0.77%)
Jun 06, 2006 10.60 10.80 10.04 10.40 13,008 -0.48(-4.41%)
Jun 05, 2006 10.84 11.04 10.68 10.88 7,548 -0.08(-0.73%)
Jun 02, 2006 10.84 11.08 10.72 10.96 3,707 -0.04(-0.36%)
Jun 01, 2006 11.04 11.08 10.56 11.00 21,507 -0.16(-1.43%)
May 31, 2006 11.52 11.52 10.76 11.16 11,449 +0.16(+1.45%)
May 30, 2006 10.96 11.16 10.64 11.00 11,987 -0.04(-0.36%)
May 26, 2006 11.16 11.31 11.00 11.04 9,650 -0.04(-0.36%)
May 25, 2006 11.28 11.40 10.96 11.08 12,398 -0.12(-1.07%)
May 24, 2006 11.08 11.28 10.72 11.20 32,891 +0.20(+1.82%)
May 23, 2006 11.00 11.16 10.84 11.00 18,207 +0.16(+1.48%)
May 22, 2006 11.36 11.48 10.64 10.84 45,753 -0.64(-5.57%)
May 19, 2006 11.84 11.84 11.04 11.48 22,487 -0.48(-4.01%)
May 18, 2006 11.68 12.40 11.60 11.96 47,012 +0.40(+3.46%)
May 17, 2006 11.28 11.60 11.08 11.56 13,390 +0.16(+1.40%)
May 16, 2006 11.72 11.76 11.40 11.40 7,750 +0.00(+0.00%)
May 15, 2006 11.28 11.84 11.08 11.40 19,350 -0.04(-0.35%)
May 12, 2006 11.40 11.60 10.64 11.44 19,396 +0.00(+0.00%)
May 11, 2006 11.48 11.68 11.44 11.44 11,219 +0.04(+0.35%)
May 10, 2006 11.56 11.76 11.28 11.40 28,989 -0.04(-0.35%)
May 09, 2006 11.00 11.44 11.00 11.44 21,286 +0.44(+4.00%)
May 08, 2006 10.56 11.32 10.56 11.00 59,090 +0.36(+3.38%)
May 05, 2006 10.72 10.84 10.48 10.64 17,866 -0.04(-0.37%)
May 04, 2006 10.44 10.80 10.44 10.68 10,971 +0.12(+1.14%)
May 03, 2006 10.76 10.80 10.44 10.56 24,476 -0.28(-2.58%)
May 02, 2006 10.60 10.92 10.56 10.84 20,371 +0.16(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.