Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

63.31 +0.58 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	42.34	42.55	42.34	42.48	27,726	+0.20(+0.48%)
Sep 28, 2006	42.17	42.28	42.06	42.28	2,834	+0.11(+0.27%)
Sep 27, 2006	41.91	42.24	41.91	42.17	10,597	+0.12(+0.29%)
Sep 26, 2006	42.03	42.04	41.85	42.04	9,119	-0.07(-0.17%)
Sep 25, 2006	41.85	42.17	41.67	42.12	10,967	+0.42(+1.01%)
Sep 22, 2006	41.88	41.88	41.52	41.69	8,133	-0.25(-0.60%)
Sep 21, 2006	42.23	42.23	41.82	41.95	49,784	-0.24(-0.56%)
Sep 20, 2006	42.10	42.28	42.10	42.18	17,375	+0.34(+0.81%)
Sep 19, 2006	41.99	41.99	41.55	41.84	6,161	-0.04(-0.10%)
Sep 18, 2006	42.00	42.04	41.80	41.88	17,005	-0.10(-0.23%)
Sep 15, 2006	42.08	42.12	41.94	41.98	12,569	+0.07(+0.17%)
Sep 14, 2006	41.87	41.91	41.70	41.91	34,134	+0.01(+0.02%)
Sep 13, 2006	41.87	41.99	41.82	41.90	15,773	-0.05(-0.12%)
Sep 12, 2006	41.56	42.01	41.39	41.95	54,221	+0.65(+1.57%)
Sep 11, 2006	40.97	41.35	40.97	41.30	4,929	+0.10(+0.24%)
Sep 08, 2006	40.87	41.22	40.82	41.20	6,654	+0.41(+1.01%)
Sep 07, 2006	40.98	41.08	40.66	40.79	13,432	-0.32(-0.77%)
Sep 06, 2006	41.60	41.60	41.05	41.10	25,138	-0.54(-1.29%)
Sep 05, 2006	41.65	41.65	41.45	41.64	41,528	-0.29(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.