Indicators

Agnico-Eagle Mines (NY: AEM )

65.52 +0.58 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.17	22.87	21.17	22.87	3,814,504	+1.98(+9.47%)
Apr 27, 2006	22.20	22.61	20.75	20.89	5,334,956	-1.63(-7.22%)
Apr 26, 2006	22.10	22.62	22.10	22.52	1,869,378	+0.45(+2.05%)
Apr 25, 2006	22.34	22.55	21.91	22.06	2,382,856	+0.26(+1.20%)
Apr 24, 2006	21.47	21.95	21.11	21.80	2,026,032	+0.20(+0.92%)
Apr 21, 2006	21.25	21.81	21.10	21.60	2,970,955	+0.73(+3.48%)
Apr 20, 2006	21.41	21.57	20.67	20.88	2,984,332	-1.15(-5.21%)
Apr 19, 2006	21.41	22.26	21.00	22.03	2,265,527	+0.76(+3.56%)
Apr 18, 2006	20.90	21.40	20.71	21.27	2,116,930	+0.35(+1.66%)
Apr 17, 2006	20.69	20.93	20.55	20.92	2,609,457	+0.63(+3.12%)
Apr 13, 2006	19.79	20.40	19.49	20.29	2,205,250	+0.50(+2.54%)
Apr 12, 2006	19.30	20.05	19.27	19.79	2,584,476	+0.58(+3.04%)
Apr 11, 2006	19.77	20.04	19.13	19.20	2,691,008	-0.51(-2.61%)
Apr 10, 2006	20.04	20.17	19.61	19.72	2,495,190	-0.11(-0.53%)
Apr 07, 2006	19.71	19.99	19.51	19.82	2,546,763	-0.18(-0.90%)
Apr 06, 2006	20.37	20.55	19.78	20.00	3,155,169	-0.09(-0.46%)
Apr 05, 2006	19.68	20.22	19.56	20.10	3,164,034	+0.68(+3.52%)
Apr 04, 2006	19.38	19.51	18.95	19.41	2,101,942	+0.23(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.