Indicators

Orthofix Intl NV (NQ: OFIX )

15.00 -0.11 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	40.47	40.47	38.49	39.40	50,904	-0.44(-1.10%)
Jul 28, 2006	40.98	40.98	39.53	39.84	62,725	-0.62(-1.53%)
Jul 27, 2006	39.53	40.90	39.05	40.46	111,235	+1.43(+3.66%)
Jul 26, 2006	38.39	39.97	38.39	39.03	36,526	+0.04(+0.10%)
Jul 25, 2006	38.24	38.99	38.24	38.99	43,852	+0.67(+1.75%)
Jul 24, 2006	38.92	39.13	38.30	38.32	28,702	-0.82(-2.10%)
Jul 21, 2006	39.45	39.45	38.70	39.14	5,901	+0.25(+0.64%)
Jul 20, 2006	38.64	39.47	38.64	38.89	10,913	+0.23(+0.59%)
Jul 19, 2006	38.83	39.48	38.59	38.66	16,645	-0.13(-0.34%)
Jul 18, 2006	38.51	38.94	38.40	38.79	6,464	+0.00(+0.00%)
Jul 17, 2006	38.50	39.00	38.38	38.79	20,510	+0.26(+0.67%)
Jul 14, 2006	38.74	39.10	38.25	38.53	193,099	+0.21(+0.55%)
Jul 13, 2006	38.81	39.65	38.30	38.32	17,267	-0.69(-1.77%)
Jul 12, 2006	39.29	39.59	38.70	39.01	46,901	-0.41(-1.04%)
Jul 11, 2006	40.06	40.06	39.09	39.42	20,092	-0.63(-1.57%)
Jul 10, 2006	40.94	40.94	39.76	40.05	17,429	-0.70(-1.72%)
Jul 07, 2006	41.06	41.34	40.26	40.75	30,976	-0.04(-0.10%)
Jul 06, 2006	39.85	41.48	39.72	40.79	30,415	+1.10(+2.77%)
Jul 05, 2006	38.64	40.02	38.64	39.69	34,329	+0.54(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.