Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.364 +0.084 (+0.91%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.880 9.120 8.680 8.800 3,577 +0.04(+0.46%)
Aug 30, 2006 8.680 8.920 8.640 8.760 8,851 +0.04(+0.46%)
Aug 29, 2006 8.640 8.920 8.520 8.720 14,741 +0.00(+0.00%)
Aug 28, 2006 8.720 9.000 8.640 8.720 5,869 -0.08(-0.91%)
Aug 25, 2006 9.120 9.120 8.640 8.800 6,075 -0.24(-2.65%)
Aug 24, 2006 9.080 9.160 8.800 9.040 5,069 +0.04(+0.44%)
Aug 23, 2006 9.040 9.120 8.920 9.000 11,071 -0.12(-1.32%)
Aug 22, 2006 9.200 9.500 9.040 9.120 4,086 -0.20(-2.15%)
Aug 21, 2006 9.480 9.480 9.040 9.320 9,430 -0.12(-1.31%)
Aug 18, 2006 9.780 9.780 9.400 9.444 12,407 -0.16(-1.62%)
Aug 17, 2006 9.240 9.960 9.240 9.600 31,326 +0.40(+4.35%)
Aug 16, 2006 9.320 9.520 9.200 9.200 10,325 +0.04(+0.44%)
Aug 15, 2006 8.800 9.360 8.800 9.160 15,075 +0.28(+3.15%)
Aug 14, 2006 9.120 9.320 8.800 8.880 7,393 -0.32(-3.48%)
Aug 11, 2006 8.960 9.600 8.960 9.200 5,775 +0.08(+0.88%)
Aug 10, 2006 9.160 9.400 8.920 9.120 10,498 +0.04(+0.44%)
Aug 09, 2006 9.480 9.480 9.040 9.080 3,150 -0.28(-2.99%)
Aug 08, 2006 9.640 9.680 9.240 9.360 6,653 -0.12(-1.27%)
Aug 07, 2006 9.400 9.480 9.007 9.480 6,994 +0.28(+3.04%)
Aug 04, 2006 9.800 9.880 9.200 9.200 6,850 -0.32(-3.36%)
Aug 03, 2006 9.600 9.720 9.360 9.520 13,448 +0.12(+1.28%)
Aug 02, 2006 8.960 9.800 8.960 9.400 131,948 +0.36(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.