Indicators

Radcom Ltd (NQ: RDCM )

9.250 +0.190 (+2.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	20.04	20.20	19.28	19.80	55,688	-0.24(-1.20%)
Feb 27, 2006	20.20	21.16	19.52	20.04	137,493	-0.16(-0.79%)
Feb 24, 2006	18.20	20.40	17.72	20.20	235,226	+2.08(+11.48%)
Feb 23, 2006	18.08	18.48	17.44	18.12	56,152	+0.12(+0.67%)
Feb 22, 2006	18.00	18.12	17.40	18.00	32,235	+0.00(+0.00%)
Feb 21, 2006	16.84	18.68	16.84	18.00	115,115	+1.28(+7.66%)
Feb 17, 2006	16.28	16.72	16.00	16.72	22,245	+0.68(+4.24%)
Feb 16, 2006	16.76	16.80	15.92	16.04	35,875	-0.76(-4.52%)
Feb 15, 2006	16.84	17.48	15.76	16.80	90,974	+0.00(+0.00%)
Feb 14, 2006	17.52	18.00	16.76	16.80	48,895	-0.76(-4.33%)
Feb 13, 2006	17.64	17.64	15.40	17.56	96,044	+0.56(+3.29%)
Feb 10, 2006	16.84	17.96	16.84	17.00	57,550	+0.16(+0.95%)
Feb 09, 2006	16.08	17.84	16.08	16.84	82,015	+0.64(+3.95%)
Feb 08, 2006	17.00	17.52	15.72	16.20	67,604	-0.88(-5.13%)
Feb 07, 2006	17.48	18.12	16.36	17.08	80,208	-0.56(-3.20%)
Feb 06, 2006	19.60	20.40	16.28	17.64	270,777	-0.64(-3.50%)
Feb 03, 2006	18.76	19.28	18.04	18.28	72,539	-0.52(-2.77%)
Feb 02, 2006	20.00	20.00	18.16	18.80	63,698	-0.36(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.