Indicators

McCormick & Co (NY: MKC )

75.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	12.68	12.66	12.49	12.52	2,047,453	-0.16(-1.26%)
Feb 27, 2006	12.71	12.75	12.63	12.68	945,603	-0.05(-0.36%)
Feb 24, 2006	12.66	12.76	12.66	12.73	1,239,482	+0.03(+0.21%)
Feb 23, 2006	12.53	12.81	12.53	12.70	2,426,271	+0.17(+1.37%)
Feb 22, 2006	12.54	12.72	12.51	12.53	2,026,218	-0.02(-0.15%)
Feb 21, 2006	12.53	12.68	12.51	12.55	2,545,291	+0.00(+0.00%)
Feb 17, 2006	12.45	12.63	12.34	12.55	1,712,939	+0.13(+1.08%)
Feb 16, 2006	12.25	12.42	12.21	12.42	761,044	+0.16(+1.31%)
Feb 15, 2006	12.09	12.28	12.06	12.26	867,480	+0.12(+0.97%)
Feb 14, 2006	12.07	12.20	12.02	12.14	1,853,194	+0.05(+0.44%)
Feb 13, 2006	12.13	12.17	12.03	12.08	1,124,657	-0.09(-0.72%)
Feb 10, 2006	12.03	12.17	12.00	12.17	1,367,153	+0.12(+0.98%)
Feb 09, 2006	11.95	12.14	11.92	12.05	2,089,136	+0.10(+0.86%)
Feb 08, 2006	11.73	11.95	11.69	11.95	1,686,724	+0.22(+1.85%)
Feb 07, 2006	11.63	11.75	11.62	11.73	1,702,453	+0.01(+0.10%)
Feb 06, 2006	11.64	11.80	11.64	11.72	1,303,187	+0.05(+0.39%)
Feb 03, 2006	11.55	11.72	11.55	11.68	1,087,168	+0.05(+0.43%)
Feb 02, 2006	11.57	11.67	11.56	11.63	746,101	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.