Indicators

Global 100 Ishares ETF (NY: IOO )

93.35 +0.68 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	23.68	23.73	23.64	23.72	128,069	-0.04(-0.18%)
Sep 28, 2006	23.73	23.76	23.63	23.76	35,278	+0.07(+0.30%)
Sep 27, 2006	23.62	23.73	23.62	23.69	108,799	+0.06(+0.26%)
Sep 26, 2006	23.44	23.65	23.39	23.63	105,242	+0.10(+0.44%)
Sep 25, 2006	23.37	23.55	23.22	23.53	28,163	+0.16(+0.68%)
Sep 22, 2006	23.37	23.42	23.31	23.37	51,880	-0.04(-0.16%)
Sep 21, 2006	23.46	23.53	23.37	23.41	419,783	-0.05(-0.23%)
Sep 20, 2006	23.39	23.51	23.38	23.46	63,145	+0.23(+0.97%)
Sep 19, 2006	23.36	23.36	23.14	23.23	1,787,341	-0.13(-0.55%)
Sep 18, 2006	23.36	23.41	23.26	23.36	80,932	+0.03(+0.12%)
Sep 15, 2006	23.36	23.38	23.27	23.34	32,906	+0.03(+0.12%)
Sep 14, 2006	23.33	23.34	23.25	23.31	55,733	-0.06(-0.27%)
Sep 13, 2006	23.29	23.38	23.20	23.37	69,371	+0.10(+0.42%)
Sep 12, 2006	23.14	23.33	23.12	23.27	286,377	+0.15(+0.63%)
Sep 11, 2006	23.03	23.15	22.97	23.13	180,246	+0.00(+0.01%)
Sep 08, 2006	23.06	23.14	23.04	23.13	53,658	+0.03(+0.13%)
Sep 07, 2006	23.12	23.22	23.07	23.10	195,661	-0.19(-0.80%)
Sep 06, 2006	23.34	23.36	23.25	23.28	65,517	-0.29(-1.23%)
Sep 05, 2006	23.48	23.61	23.47	23.57	691,338	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.