Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

37.57 +0.86 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 4.979 5.038 4.932 4.954 1,174,868 -0.02(-0.31%)
Jun 29, 2006 4.756 4.990 4.756 4.969 653,362 +0.23(+4.76%)
Jun 28, 2006 4.731 4.798 4.719 4.743 367,674 +0.04(+0.83%)
Jun 27, 2006 4.760 4.786 4.667 4.704 850,300 -0.06(-1.17%)
Jun 26, 2006 4.762 4.844 4.745 4.760 567,994 -0.00(-0.05%)
Jun 23, 2006 4.822 4.822 4.751 4.762 318,651 -0.06(-1.25%)
Jun 22, 2006 4.776 4.916 4.776 4.822 470,792 +0.02(+0.34%)
Jun 21, 2006 4.771 4.853 4.771 4.806 415,007 +0.03(+0.72%)
Jun 20, 2006 4.758 4.884 4.732 4.771 476,709 -0.02(-0.35%)
Jun 19, 2006 4.827 4.845 4.743 4.788 310,199 -0.04(-0.81%)
Jun 16, 2006 4.958 4.958 4.764 4.827 1,027,798 -0.13(-2.65%)
Jun 15, 2006 4.774 4.993 4.767 4.958 347,389 +0.22(+4.57%)
Jun 14, 2006 4.732 4.939 4.722 4.742 436,138 +0.01(+0.20%)
Jun 13, 2006 4.708 4.820 4.698 4.732 436,138 -0.00(-0.10%)
Jun 12, 2006 4.886 4.898 4.730 4.737 367,674 -0.16(-3.33%)
Jun 09, 2006 4.934 5.001 4.870 4.900 268,782 -0.01(-0.26%)
Jun 08, 2006 4.815 4.932 4.780 4.913 379,508 +0.10(+2.04%)
Jun 07, 2006 4.861 5.022 4.808 4.815 578,136 -0.02(-0.34%)
Jun 06, 2006 4.832 4.866 4.774 4.832 288,223 +0.01(+0.17%)
Jun 05, 2006 4.963 5.002 4.824 4.824 311,044 -0.15(-2.93%)
Jun 02, 2006 5.027 5.027 4.880 4.969 543,482 -0.05(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.