Indicators

Buckle Inc (NY: BKE )

37.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.028	5.066	5.003	5.058	223,140	+0.01(+0.23%)
Apr 27, 2006	4.987	5.070	4.947	5.046	213,843	+0.05(+0.99%)
Apr 26, 2006	4.981	5.037	4.957	4.996	142,843	+0.02(+0.43%)
Apr 25, 2006	5.052	5.058	4.889	4.975	233,283	-0.09(-1.84%)
Apr 24, 2006	5.070	5.086	5.041	5.068	292,449	+0.02(+0.45%)
Apr 21, 2006	5.028	5.047	4.971	5.046	288,223	+0.01(+0.23%)
Apr 20, 2006	5.076	5.076	5.003	5.034	195,247	-0.04(-0.79%)
Apr 19, 2006	5.013	5.080	5.005	5.074	478,399	+0.06(+1.23%)
Apr 18, 2006	4.814	5.013	4.801	5.013	609,410	+0.20(+4.23%)
Apr 17, 2006	4.763	4.809	4.745	4.809	431,067	+0.05(+0.99%)
Apr 13, 2006	4.775	4.838	4.757	4.762	220,604	-0.01(-0.27%)
Apr 12, 2006	4.708	4.803	4.701	4.775	586,589	+0.07(+1.43%)
Apr 11, 2006	4.815	4.968	4.692	4.708	464,030	-0.12(-2.48%)
Apr 10, 2006	4.822	4.906	4.799	4.827	444,590	-0.00(-0.02%)
Apr 07, 2006	4.970	4.999	4.828	4.828	427,686	-0.14(-2.81%)
Apr 06, 2006	4.909	5.015	4.909	4.968	350,770	-0.01(-0.14%)
Apr 05, 2006	4.945	5.016	4.945	4.975	289,068	+0.03(+0.60%)
Apr 04, 2006	4.922	4.977	4.904	4.945	595,041	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.