Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.868	5.967	5.802	5.907	2,313,202	+0.04(+0.67%)
Feb 27, 2006	5.861	5.934	5.736	5.868	1,572,419	-0.04(-0.67%)
Feb 24, 2006	5.624	5.967	5.624	5.907	2,291,513	+0.35(+6.29%)
Feb 23, 2006	5.604	5.604	5.499	5.558	1,851,654	-0.01(-0.24%)
Feb 22, 2006	5.512	5.710	5.327	5.571	3,245,551	-0.09(-1.51%)
Feb 21, 2006	5.433	5.663	5.413	5.657	2,250,257	+0.36(+6.85%)
Feb 17, 2006	5.241	5.367	5.182	5.294	2,375,237	+0.22(+4.29%)
Feb 16, 2006	4.846	5.143	4.767	5.077	2,429,689	+0.17(+3.49%)
Feb 15, 2006	5.143	5.215	4.839	4.905	2,234,938	-0.23(-4.49%)
Feb 14, 2006	5.301	5.301	4.925	5.136	2,885,322	-0.02(-0.38%)
Feb 13, 2006	5.340	5.538	5.030	5.156	2,992,708	-0.34(-6.23%)
Feb 10, 2006	5.683	5.683	5.176	5.499	3,866,056	-0.25(-4.36%)
Feb 09, 2006	5.756	5.855	5.690	5.749	1,528,130	+0.20(+3.68%)
Feb 08, 2006	5.604	5.696	5.347	5.545	2,183,368	-0.05(-0.94%)
Feb 07, 2006	5.769	5.861	5.459	5.597	4,229,167	-0.40(-6.70%)
Feb 06, 2006	5.934	6.019	5.848	6.000	2,870,154	+0.15(+2.48%)
Feb 03, 2006	5.868	5.914	5.670	5.855	2,323,819	-0.08(-1.33%)
Feb 02, 2006	5.736	6.013	5.604	5.934	3,873,488	+0.37(+6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.