Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	37.09	37.19	35.80	35.82	31,944	-1.33(-3.59%)
Dec 28, 2006	37.38	37.53	36.91	37.15	32,766	-0.18(-0.47%)
Dec 27, 2006	36.75	37.37	36.66	37.33	60,807	+0.59(+1.62%)
Dec 26, 2006	35.97	36.87	35.97	36.73	28,760	+0.80(+2.22%)
Dec 22, 2006	36.34	36.34	35.61	35.93	29,582	-0.40(-1.10%)
Dec 21, 2006	35.99	36.75	35.92	36.33	43,962	+0.42(+1.17%)
Dec 20, 2006	35.58	36.02	35.48	35.91	22,597	+0.42(+1.18%)
Dec 19, 2006	35.39	35.76	35.20	35.50	14,791	-0.03(-0.08%)
Dec 18, 2006	35.94	35.94	35.29	35.53	33,896	-0.41(-1.14%)
Dec 15, 2006	35.85	36.02	35.68	35.93	59,061	+0.09(+0.24%)
Dec 14, 2006	35.78	36.07	35.77	35.85	26,808	+0.31(+0.88%)
Dec 13, 2006	35.12	35.98	35.09	35.54	28,349	+0.66(+1.90%)
Dec 12, 2006	35.54	35.54	34.33	34.87	56,596	-0.99(-2.77%)
Dec 11, 2006	35.92	36.20	35.78	35.87	45,502	-0.01(-0.03%)
Dec 08, 2006	35.84	36.00	35.62	35.88	24,035	+0.02(+0.05%)
Dec 07, 2006	35.91	36.02	35.31	35.86	22,186	+0.09(+0.24%)
Dec 06, 2006	36.02	36.27	35.70	35.77	55,466	-0.18(-0.51%)
Dec 05, 2006	36.27	36.27	35.64	35.95	69,743	-0.32(-0.89%)
Dec 04, 2006	35.49	36.27	35.48	36.27	53,309	+0.91(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.