Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	41.01	41.88	40.70	41.62	1,785,349	+0.70(+1.71%)
Jan 30, 2006	41.39	41.50	40.81	40.92	1,085,687	-0.33(-0.80%)
Jan 27, 2006	41.63	41.65	40.49	41.25	1,109,769	-0.37(-0.88%)
Jan 26, 2006	41.18	42.26	41.08	41.62	1,811,131	+0.61(+1.50%)
Jan 25, 2006	40.70	41.25	40.31	41.01	925,327	+0.49(+1.20%)
Jan 24, 2006	39.85	40.60	39.81	40.52	1,277,779	+0.81(+2.04%)
Jan 23, 2006	40.17	40.30	39.21	39.71	1,813,539	-0.46(-1.14%)
Jan 20, 2006	41.12	41.12	40.03	40.17	1,028,314	-0.89(-2.17%)
Jan 19, 2006	41.20	41.54	40.89	41.06	753,209	+0.03(+0.07%)
Jan 18, 2006	40.82	41.12	40.49	41.03	904,361	+0.20(+0.50%)
Jan 17, 2006	41.30	41.44	40.41	40.82	1,214,740	-0.78(-1.88%)
Jan 13, 2006	41.35	41.66	41.15	41.61	1,065,854	+0.18(+0.44%)
Jan 12, 2006	41.22	41.65	41.03	41.42	1,163,034	+0.20(+0.50%)
Jan 11, 2006	41.15	41.46	41.02	41.22	1,595,949	-0.01(-0.02%)
Jan 10, 2006	40.13	41.47	40.06	41.23	1,628,389	+1.07(+2.67%)
Jan 09, 2006	40.77	40.80	40.07	40.15	1,005,790	-0.74(-1.81%)
Jan 06, 2006	41.45	41.64	40.33	40.89	1,154,109	-0.37(-0.91%)
Jan 05, 2006	41.33	41.64	41.07	41.27	1,108,778	-0.24(-0.58%)
Jan 04, 2006	41.63	42.31	41.04	41.51	1,964,975	+0.92(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.