Indicators

Buckle Inc (NY: BKE )

38.80 -0.29 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.576	4.595	4.488	4.489	633,076	-0.09(-1.91%)
Sep 28, 2006	4.508	4.598	4.489	4.576	372,746	+0.07(+1.52%)
Sep 27, 2006	4.469	4.511	4.405	4.508	654,207	+0.01(+0.21%)
Sep 26, 2006	4.478	4.559	4.459	4.498	494,459	+0.00(+0.03%)
Sep 25, 2006	4.452	4.503	4.400	4.497	365,984	+0.05(+1.14%)
Sep 22, 2006	4.503	4.503	4.413	4.446	458,959	-0.06(-1.24%)
Sep 21, 2006	4.524	4.555	4.478	4.502	392,186	-0.02(-0.50%)
Sep 20, 2006	4.435	4.540	4.431	4.524	407,400	+0.10(+2.22%)
Sep 19, 2006	4.369	4.435	4.295	4.426	457,269	+0.05(+1.08%)
Sep 18, 2006	4.341	4.478	4.318	4.379	487,697	-0.02(-0.48%)
Sep 15, 2006	4.380	4.437	4.375	4.400	900,169	+0.04(+0.87%)
Sep 14, 2006	4.289	4.422	4.259	4.362	748,028	+0.05(+1.26%)
Sep 13, 2006	4.379	4.396	4.308	4.308	777,611	-0.07(-1.59%)
Sep 12, 2006	4.234	4.389	4.219	4.378	404,864	+0.14(+3.41%)
Sep 11, 2006	4.129	4.256	4.129	4.233	420,079	+0.08(+1.94%)
Sep 08, 2006	4.120	4.200	4.086	4.153	390,495	+0.04(+0.92%)
Sep 07, 2006	4.121	4.191	4.108	4.115	722,671	-0.01(-0.23%)
Sep 06, 2006	4.094	4.153	4.047	4.124	865,514	+0.01(+0.29%)
Sep 05, 2006	4.007	4.143	4.000	4.112	830,860	+0.11(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.