Indicators

Corning (NY: GLW )

33.57 +0.09 (+0.27%)

Official Closing Price Updated: 6:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.46	17.58	17.22	17.23	12,007,499	-0.23(-1.29%)
Sep 28, 2006	17.40	17.46	17.12	17.46	11,795,126	+0.23(+1.35%)
Sep 27, 2006	17.12	17.43	17.07	17.22	15,884,898	+0.06(+0.33%)
Sep 26, 2006	16.83	17.24	16.73	17.17	18,807,398	+0.39(+2.31%)
Sep 25, 2006	16.95	16.98	16.54	16.78	17,276,444	-0.07(-0.42%)
Sep 22, 2006	16.58	16.88	16.42	16.85	11,601,454	+0.20(+1.19%)
Sep 21, 2006	17.10	17.29	16.57	16.65	23,472,520	-0.54(-3.12%)
Sep 20, 2006	16.71	17.28	16.66	17.19	32,046,208	+0.77(+4.69%)
Sep 19, 2006	16.23	16.66	16.06	16.42	26,970,084	+0.32(+2.02%)
Sep 18, 2006	16.43	16.47	16.00	16.09	12,426,011	-0.19(-1.17%)
Sep 15, 2006	16.41	16.45	16.08	16.28	18,161,354	+0.12(+0.74%)
Sep 14, 2006	15.88	16.26	15.85	16.16	16,335,429	+0.29(+1.82%)
Sep 13, 2006	15.99	16.12	15.74	15.87	16,635,217	-0.06(-0.35%)
Sep 12, 2006	15.52	16.06	15.39	15.93	22,395,636	+0.61(+4.01%)
Sep 11, 2006	15.18	15.49	15.03	15.32	19,458,402	-0.03(-0.18%)
Sep 08, 2006	15.20	15.44	15.11	15.34	16,130,707	+0.25(+1.64%)
Sep 07, 2006	15.32	15.38	14.94	15.10	18,334,342	-0.37(-2.37%)
Sep 06, 2006	15.49	16.03	15.38	15.46	30,373,576	-0.32(-2.06%)
Sep 05, 2006	15.43	15.90	15.26	15.79	18,812,642	+0.26(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.