Indicators

Canadian National Railway Company (NY: CNI )

127.34 +0.77 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.26	12.30	12.09	12.16	1,732,322	-0.10(-0.83%)
Sep 28, 2006	12.23	12.44	12.21	12.26	1,899,276	+0.12(+1.00%)
Sep 27, 2006	12.03	12.17	11.95	12.14	2,289,410	+0.16(+1.31%)
Sep 26, 2006	11.87	11.99	11.83	11.98	2,968,955	+0.09(+0.76%)
Sep 25, 2006	11.97	11.98	11.82	11.89	2,304,933	-0.08(-0.68%)
Sep 22, 2006	11.96	12.03	11.86	11.97	2,667,472	+0.03(+0.27%)
Sep 21, 2006	12.02	12.11	11.91	11.94	2,045,188	-0.03(-0.29%)
Sep 20, 2006	12.09	12.22	11.90	11.98	2,720,939	-0.08(-0.65%)
Sep 19, 2006	12.16	12.20	11.88	12.05	2,703,691	-0.05(-0.43%)
Sep 18, 2006	11.87	12.13	11.80	12.11	2,584,340	+0.21(+1.80%)
Sep 15, 2006	12.02	12.11	11.83	11.89	2,555,364	-0.15(-1.23%)
Sep 14, 2006	12.22	12.32	12.00	12.04	2,443,602	-0.11(-0.88%)
Sep 13, 2006	11.81	12.17	11.76	12.15	3,127,976	+0.24(+2.00%)
Sep 12, 2006	11.86	11.97	11.69	11.91	3,025,527	+0.08(+0.71%)
Sep 11, 2006	11.86	11.90	11.63	11.82	3,476,717	-0.14(-1.16%)
Sep 08, 2006	11.96	12.07	11.92	11.96	1,972,404	-0.02(-0.17%)
Sep 07, 2006	11.96	12.11	11.94	11.98	2,197,310	-0.09(-0.72%)
Sep 06, 2006	12.22	12.24	12.05	12.07	2,531,563	-0.19(-1.56%)
Sep 05, 2006	12.35	12.36	12.19	12.26	3,094,171	-0.23(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.