Indicators

Lattice Semicond (NQ: LSCC )

69.55 -0.54 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.810	6.960	6.550	6.650	1,387,100	-0.22(-3.20%)
Apr 27, 2006	6.790	7.000	6.700	6.870	1,575,723	+0.00(+0.00%)
Apr 26, 2006	6.720	7.060	6.710	6.870	3,640,176	+0.42(+6.51%)
Apr 25, 2006	6.440	6.570	6.290	6.450	2,659,641	+0.06(+0.94%)
Apr 24, 2006	6.600	6.600	6.360	6.390	1,045,669	-0.17(-2.59%)
Apr 21, 2006	6.780	6.950	6.500	6.560	1,114,045	-0.16(-2.38%)
Apr 20, 2006	6.620	6.780	6.550	6.720	787,683	+0.06(+0.90%)
Apr 19, 2006	6.490	6.680	6.400	6.660	1,526,441	+0.21(+3.26%)
Apr 18, 2006	6.470	6.550	6.340	6.450	2,325,320	-0.02(-0.31%)
Apr 17, 2006	6.610	6.750	6.320	6.470	868,942	-0.17(-2.56%)
Apr 13, 2006	6.530	6.740	6.490	6.640	1,959,413	+0.16(+2.47%)
Apr 12, 2006	6.510	6.560	6.390	6.480	1,314,443	-0.03(-0.46%)
Apr 11, 2006	6.880	6.950	6.320	6.510	1,434,840	-0.34(-4.96%)
Apr 10, 2006	6.980	6.980	6.710	6.850	1,003,638	-0.09(-1.30%)
Apr 07, 2006	7.110	7.190	6.850	6.940	1,110,287	-0.16(-2.25%)
Apr 06, 2006	7.150	7.150	6.940	7.100	1,296,660	-0.02(-0.28%)
Apr 05, 2006	6.800	7.150	6.770	7.120	1,834,529	+0.38(+5.64%)
Apr 04, 2006	6.610	6.770	6.490	6.740	1,331,994	+0.22(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.