Indicators

Ecolab (NY: ECL )

233.52 -0.06 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	32.25	32.25	31.88	32.05	549,559	-0.20(-0.60%)
Apr 27, 2006	32.37	32.65	31.96	32.25	601,920	-0.13(-0.39%)
Apr 26, 2006	32.22	32.51	32.22	32.37	460,992	+0.27(+0.85%)
Apr 25, 2006	32.58	32.63	31.93	32.10	612,416	-0.46(-1.41%)
Apr 24, 2006	32.22	32.78	32.15	32.56	613,005	+0.33(+1.03%)
Apr 21, 2006	33.15	33.15	32.20	32.23	1,195,939	-0.56(-1.71%)
Apr 20, 2006	32.24	33.06	32.24	32.79	671,971	+0.55(+1.71%)
Apr 19, 2006	32.25	32.42	32.12	32.24	658,645	-0.07(-0.21%)
Apr 18, 2006	32.17	32.42	32.09	32.31	598,618	+0.14(+0.45%)
Apr 17, 2006	32.16	32.32	32.02	32.16	375,020	-0.06(-0.18%)
Apr 13, 2006	32.03	32.32	31.91	32.22	575,503	+0.20(+0.61%)
Apr 12, 2006	31.73	32.14	31.71	32.03	617,133	+0.32(+1.02%)
Apr 11, 2006	32.17	32.21	31.63	31.70	794,030	-0.45(-1.40%)
Apr 10, 2006	32.26	32.43	32.06	32.15	537,647	-0.02(-0.05%)
Apr 07, 2006	32.43	32.71	32.10	32.17	721,620	-0.31(-0.94%)
Apr 06, 2006	32.54	32.64	32.26	32.48	642,960	-0.10(-0.31%)
Apr 05, 2006	32.77	32.83	32.37	32.58	718,554	-0.31(-0.95%)
Apr 04, 2006	32.69	32.94	32.51	32.89	687,892	+0.24(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.