Indicators

INDUSTRIAL SEL (NY: XLI )

122.66 +0.20 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	24.77	24.79	24.44	24.48	831,600	-0.29(-1.16%)
Feb 27, 2006	24.83	24.85	24.54	24.77	1,431,249	+0.16(+0.64%)
Feb 24, 2006	24.55	24.69	24.48	24.61	771,489	+0.02(+0.06%)
Feb 23, 2006	24.61	24.72	24.57	24.60	692,403	-0.08(-0.34%)
Feb 22, 2006	24.53	24.70	24.53	24.68	1,927,263	+0.26(+1.05%)
Feb 21, 2006	24.57	24.58	24.36	24.42	1,341,680	-0.10(-0.40%)
Feb 17, 2006	24.45	24.56	24.38	24.52	1,225,306	+0.06(+0.25%)
Feb 16, 2006	24.51	24.51	24.30	24.46	872,868	+0.07(+0.28%)
Feb 15, 2006	24.27	24.40	24.21	24.39	1,025,335	+0.07(+0.28%)
Feb 14, 2006	24.06	24.36	23.95	24.33	881,758	+0.29(+1.19%)
Feb 13, 2006	23.99	24.09	23.80	24.04	514,591	+0.03(+0.13%)
Feb 10, 2006	24.04	24.09	23.80	24.01	1,276,394	+0.16(+0.66%)
Feb 09, 2006	23.69	23.96	23.69	23.85	665,598	+0.14(+0.57%)
Feb 08, 2006	23.61	23.76	23.55	23.72	1,284,621	+0.11(+0.48%)
Feb 07, 2006	23.77	23.82	23.57	23.60	861,854	-0.17(-0.73%)
Feb 06, 2006	23.66	23.78	23.65	23.78	721,595	+0.08(+0.35%)
Feb 03, 2006	23.72	23.81	23.63	23.69	1,017,638	-0.05(-0.22%)
Feb 02, 2006	23.83	24.00	23.68	23.75	1,299,217	-0.20(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.