Indicators

Idexx Laboratories (NQ: IDXX )

509.82 +9.00 (+1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.898	10.04	9.832	9.912	411,840	+0.00(+0.03%)
Dec 28, 2006	9.889	10.01	9.867	9.910	1,208,976	+0.01(+0.11%)
Dec 27, 2006	9.975	10.03	9.770	9.899	979,532	-0.08(-0.83%)
Dec 26, 2006	9.944	9.999	9.910	9.981	551,076	+0.03(+0.30%)
Dec 22, 2006	9.975	10.01	9.938	9.951	346,316	-0.03(-0.29%)
Dec 21, 2006	10.02	10.09	9.946	9.980	411,364	-0.04(-0.42%)
Dec 20, 2006	10.06	10.06	10.02	10.02	502,876	-0.04(-0.42%)
Dec 19, 2006	10.12	10.12	10.05	10.06	738,856	-0.10(-0.95%)
Dec 18, 2006	10.28	10.29	10.10	10.16	624,572	-0.06(-0.62%)
Dec 15, 2006	10.37	10.37	10.22	10.22	441,924	-0.12(-1.15%)
Dec 14, 2006	10.33	10.38	10.32	10.34	308,668	-0.01(-0.08%)
Dec 13, 2006	10.33	10.40	10.33	10.35	375,556	+0.01(+0.06%)
Dec 12, 2006	10.34	10.40	10.33	10.35	302,868	-0.02(-0.19%)
Dec 11, 2006	10.46	10.46	10.34	10.37	699,120	-0.09(-0.90%)
Dec 08, 2006	10.54	10.55	10.41	10.46	618,812	-0.03(-0.27%)
Dec 07, 2006	10.46	10.56	10.46	10.49	416,092	+0.01(+0.10%)
Dec 06, 2006	10.48	10.51	10.45	10.48	880,168	-0.03(-0.31%)
Dec 05, 2006	10.56	10.62	10.49	10.51	1,070,492	-0.07(-0.63%)
Dec 04, 2006	10.56	10.62	10.46	10.58	1,121,524	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.