Indicators

Estee Lauder Co (NY: EL )

147.60 +0.81 (+0.56%)

Streaming Delayed Price Updated: 10:37 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	17.56	17.66	17.41	17.41	1,061,677	-0.23(-1.28%)
Dec 28, 2006	17.62	17.69	17.59	17.64	841,744	+0.05(+0.27%)
Dec 27, 2006	17.57	17.60	17.52	17.59	557,099	+0.02(+0.12%)
Dec 26, 2006	17.56	17.58	17.45	17.57	771,404	+0.02(+0.10%)
Dec 22, 2006	17.55	17.60	17.40	17.55	1,526,629	+0.00(+0.02%)
Dec 21, 2006	17.46	17.61	17.45	17.55	1,282,312	+0.02(+0.10%)
Dec 20, 2006	17.67	17.71	17.49	17.53	1,694,744	-0.19(-1.06%)
Dec 19, 2006	17.70	17.81	17.61	17.72	2,283,965	+0.14(+0.80%)
Dec 18, 2006	17.49	17.70	17.45	17.58	2,765,565	+0.07(+0.41%)
Dec 15, 2006	17.68	17.68	17.46	17.50	2,657,944	-0.10(-0.56%)
Dec 14, 2006	17.59	17.70	17.55	17.60	1,203,765	+0.00(+0.00%)
Dec 13, 2006	17.76	17.79	17.58	17.60	2,819,493	-0.01(-0.07%)
Dec 12, 2006	17.44	17.68	17.33	17.61	3,783,396	+0.09(+0.54%)
Dec 11, 2006	17.40	17.53	17.31	17.52	3,811,767	-0.20(-1.11%)
Dec 08, 2006	17.72	17.80	17.57	17.72	1,796,738	-0.01(-0.05%)
Dec 07, 2006	17.76	17.98	17.68	17.73	2,087,714	+0.04(+0.22%)
Dec 06, 2006	17.73	17.73	17.53	17.69	2,403,075	-0.22(-1.21%)
Dec 05, 2006	17.79	17.93	17.72	17.90	2,006,119	+0.15(+0.87%)
Dec 04, 2006	17.49	17.82	17.47	17.75	3,713,759	+0.33(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.