Indicators

Canadian Natural Resources Limited (NY: CNQ )

76.52 -1.01 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.35	13.42	13.24	13.41	3,747,917	+0.05(+0.40%)
Dec 28, 2006	13.18	13.36	13.11	13.36	4,712,484	+0.14(+1.05%)
Dec 27, 2006	12.93	13.23	12.90	13.22	3,558,179	+0.31(+2.40%)
Dec 26, 2006	13.02	13.16	12.80	12.91	3,075,896	-0.19(-1.44%)
Dec 22, 2006	13.09	13.16	12.90	13.10	3,978,937	+0.09(+0.72%)
Dec 21, 2006	12.96	13.06	12.86	13.00	6,202,601	+0.05(+0.37%)
Dec 20, 2006	13.07	13.39	12.93	12.96	7,991,217	-0.08(-0.62%)
Dec 19, 2006	12.90	13.17	12.77	13.04	7,435,500	+0.07(+0.50%)
Dec 18, 2006	13.16	13.22	12.90	12.97	9,171,720	-0.25(-1.89%)
Dec 15, 2006	13.53	13.58	13.16	13.22	6,153,777	-0.27(-1.98%)
Dec 14, 2006	13.53	13.59	13.41	13.49	9,279,291	+0.04(+0.26%)
Dec 13, 2006	13.34	13.49	13.25	13.45	6,803,570	+0.14(+1.04%)
Dec 12, 2006	13.42	13.42	13.19	13.31	7,571,254	-0.16(-1.20%)
Dec 11, 2006	13.44	13.59	13.35	13.48	7,544,658	-0.10(-0.71%)
Dec 08, 2006	13.76	13.80	13.54	13.57	5,918,391	-0.08(-0.55%)
Dec 07, 2006	13.68	13.76	13.51	13.65	6,316,126	-0.11(-0.81%)
Dec 06, 2006	13.86	13.96	13.69	13.76	6,413,376	-0.15(-1.07%)
Dec 05, 2006	13.93	13.98	13.64	13.91	8,078,544	+0.05(+0.34%)
Dec 04, 2006	13.76	13.86	13.62	13.86	5,795,339	+0.10(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.