Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.358	1.386	1.357	1.374	6,483,768	+0.07(+4.99%)
Jan 28, 2005	1.296	1.319	1.288	1.308	3,919,627	+0.01(+1.08%)
Jan 27, 2005	1.293	1.303	1.284	1.295	6,467,653	+0.01(+0.70%)
Jan 26, 2005	1.288	1.306	1.276	1.286	6,236,665	+0.03(+2.40%)
Jan 25, 2005	1.248	1.272	1.248	1.255	2,465,658	+0.00(+0.09%)
Jan 24, 2005	1.264	1.282	1.248	1.254	4,071,828	-0.01(-1.10%)
Jan 21, 2005	1.293	1.296	1.248	1.268	1,872,969	+0.01(+1.16%)
Jan 20, 2005	1.275	1.279	1.244	1.254	5,427,313	-0.07(-5.07%)
Jan 19, 2005	1.314	1.321	1.295	1.321	7,146,291	+0.03(+2.38%)
Jan 18, 2005	1.250	1.295	1.234	1.290	4,865,065	+0.03(+2.67%)
Jan 14, 2005	1.257	1.268	1.248	1.257	7,035,274	+0.01(+1.12%)
Jan 13, 2005	1.244	1.272	1.242	1.243	8,301,229	-0.02(-1.24%)
Jan 12, 2005	1.243	1.258	1.221	1.258	14,206,634	+0.03(+2.32%)
Jan 11, 2005	1.274	1.288	1.230	1.230	8,729,183	-0.06(-4.30%)
Jan 10, 2005	1.278	1.301	1.273	1.285	25,938,656	+0.01(+0.57%)
Jan 07, 2005	1.271	1.290	1.252	1.278	5,282,275	+0.02(+1.64%)
Jan 06, 2005	1.302	1.308	1.257	1.257	5,511,472	-0.04(-3.39%)
Jan 05, 2005	1.324	1.339	1.293	1.301	18,756,552	-0.01(-0.81%)
Jan 04, 2005	1.400	1.410	1.311	1.312	11,169,773	-0.07(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.