Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.250 +0.190 (+2.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.400 7.680 7.040 7.040 3,470 -0.16(-2.22%)
May 27, 2005 6.800 7.400 6.800 7.200 9,704 +0.56(+8.43%)
May 26, 2005 6.360 6.680 6.360 6.640 15,562 +0.40(+6.42%)
May 25, 2005 6.060 6.640 6.060 6.240 7,362 -0.20(-3.11%)
May 24, 2005 7.360 7.360 6.080 6.440 23,850 -0.96(-12.97%)
May 23, 2005 7.800 8.160 7.120 7.400 3,664 +0.00(+0.00%)
May 20, 2005 7.640 7.640 7.400 7.400 1,225 -0.08(-1.07%)
May 19, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
May 18, 2005 7.480 7.636 7.440 7.480 4,925 +0.16(+2.19%)
May 17, 2005 7.720 7.720 7.160 7.320 3,962 -0.24(-3.17%)
May 16, 2005 7.560 7.680 7.520 7.560 4,425 +0.12(+1.61%)
May 13, 2005 7.240 7.760 7.160 7.440 3,585 -0.24(-3.12%)
May 12, 2005 7.600 7.680 7.600 7.680 425 +0.08(+1.05%)
May 11, 2005 7.640 7.816 7.600 7.600 2,388 -0.08(-1.04%)
May 10, 2005 7.640 7.720 7.440 7.680 3,500 +0.04(+0.52%)
May 09, 2005 7.920 7.956 7.000 7.640 1,115 -0.26(-3.24%)
May 06, 2005 7.800 8.080 7.200 7.896 1,372 +0.09(+1.18%)
May 05, 2005 7.400 8.040 7.360 7.804 4,079 +0.20(+2.68%)
May 04, 2005 7.400 7.640 7.360 7.600 13,990 +0.20(+2.70%)
May 03, 2005 7.440 7.600 7.400 7.400 16,537 -0.32(-4.15%)
May 02, 2005 7.560 7.800 7.520 7.720 16,043 +0.32(+4.32%)
Apr 29, 2005 7.040 7.756 7.040 7.400 13,934 +0.20(+2.78%)
Apr 28, 2005 7.880 8.120 7.000 7.200 24,585 -1.00(-12.20%)
Apr 27, 2005 9.000 9.076 7.720 8.200 19,150 -0.92(-10.09%)
Apr 26, 2005 10.72 10.72 8.800 9.120 21,096 -0.68(-6.94%)
Apr 25, 2005 9.440 9.960 9.440 9.800 687 +0.04(+0.41%)
Apr 22, 2005 9.680 9.800 9.680 9.760 300 -0.24(-2.40%)
Apr 21, 2005 10.00 10.12 9.960 10.00 1,375 +0.04(+0.40%)
Apr 20, 2005 10.00 10.48 9.960 9.960 675 +0.08(+0.81%)
Apr 19, 2005 10.16 10.16 9.880 9.880 262 -0.32(-3.14%)
Apr 18, 2005 10.52 10.52 9.920 10.20 2,188 +0.20(+2.00%)
Apr 15, 2005 9.800 10.00 9.680 10.00 2,975 -0.16(-1.57%)
Apr 14, 2005 10.40 10.40 9.680 10.16 4,321 -0.24(-2.31%)
Apr 13, 2005 11.08 11.08 10.28 10.40 375 +0.20(+1.96%)
Apr 12, 2005 10.20 10.32 10.00 10.20 2,550 -0.39(-3.66%)
Apr 11, 2005 10.04 11.12 10.00 10.59 1,525 +0.31(+3.04%)
Apr 08, 2005 9.600 10.28 9.600 10.28 3,150 +0.27(+2.68%)
Apr 07, 2005 9.960 10.01 9.680 10.01 1,452 -0.07(-0.71%)
Apr 06, 2005 9.920 10.16 9.680 10.08 3,012 +0.16(+1.61%)
Apr 05, 2005 10.40 10.46 9.920 9.920 2,081 -0.08(-0.80%)
Apr 04, 2005 10.04 10.84 9.920 10.00 2,631 -0.16(-1.57%)
Apr 01, 2005 10.08 10.52 10.04 10.16 2,425 -0.04(-0.39%)
Mar 31, 2005 10.44 10.44 10.04 10.20 1,938 -0.56(-5.20%)
Mar 30, 2005 10.04 10.76 10.00 10.76 896 +0.52(+5.08%)
Mar 29, 2005 10.48 10.56 9.840 10.24 3,200 -0.28(-2.66%)
Mar 28, 2005 9.760 10.64 9.760 10.52 1,358 +0.32(+3.14%)
Mar 24, 2005 9.840 10.40 9.840 10.20 8,690 -0.36(-3.41%)
Mar 23, 2005 10.20 10.56 9.800 10.56 8,363 -0.12(-1.12%)
Mar 22, 2005 10.64 10.68 10.28 10.68 3,741 -0.08(-0.74%)
Mar 21, 2005 11.24 11.40 10.52 10.76 9,319 -0.80(-6.92%)
Mar 18, 2005 11.20 11.84 11.20 11.56 3,127 +0.32(+2.81%)
Mar 17, 2005 11.24 11.24 11.24 11.24 75 -0.44(-3.73%)
Mar 16, 2005 11.48 11.68 11.40 11.68 5,500 +0.12(+1.04%)
Mar 15, 2005 12.00 12.00 11.44 11.56 1,350 -0.40(-3.34%)
Mar 14, 2005 11.44 12.00 11.44 11.96 3,768 -0.44(-3.55%)
Mar 11, 2005 11.96 12.40 11.88 12.40 1,657 +0.80(+6.93%)
Mar 10, 2005 11.60 11.72 11.60 11.60 4,674 -0.20(-1.73%)
Mar 09, 2005 12.20 12.44 11.80 11.80 2,170 -0.40(-3.28%)
Mar 08, 2005 12.00 12.60 12.00 12.20 4,437 +0.20(+1.67%)
Mar 07, 2005 12.32 12.60 11.32 12.00 10,678 -0.32(-2.60%)
Mar 04, 2005 12.36 12.48 12.28 12.32 2,628 -0.08(-0.65%)
Mar 03, 2005 12.52 12.52 12.04 12.40 4,532 +0.20(+1.64%)
Mar 02, 2005 11.68 12.20 11.68 12.20 3,425 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.