Indicators

Orthofix Intl NV (NQ: OFIX )

14.64 +0.15 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	39.27	41.29	38.56	40.57	20,962	-0.38(-0.93%)
Feb 25, 2005	39.41	41.20	39.41	40.95	22,167	+0.68(+1.69%)
Feb 24, 2005	40.65	41.25	39.48	40.27	41,623	+0.27(+0.68%)
Feb 23, 2005	39.50	41.41	39.42	40.00	25,227	+0.30(+0.76%)
Feb 22, 2005	38.71	40.99	38.71	39.70	60,560	+0.59(+1.51%)
Feb 18, 2005	38.80	40.16	38.51	39.11	25,960	-0.38(-0.96%)
Feb 17, 2005	39.77	39.77	39.01	39.49	47,020	-0.36(-0.90%)
Feb 16, 2005	40.49	40.50	39.31	39.85	25,557	-0.90(-2.21%)
Feb 15, 2005	41.66	41.66	39.74	40.75	25,287	+0.01(+0.02%)
Feb 14, 2005	40.67	41.65	40.00	40.74	75,619	-0.73(-1.76%)
Feb 11, 2005	40.74	42.44	40.22	41.47	38,948	+1.09(+2.70%)
Feb 10, 2005	40.32	40.74	40.21	40.38	13,503	-0.01(-0.02%)
Feb 09, 2005	40.78	40.78	39.68	40.39	19,825	-0.18(-0.44%)
Feb 08, 2005	39.58	41.06	39.58	40.57	43,482	+0.06(+0.15%)
Feb 07, 2005	39.30	40.94	39.30	40.51	18,535	+0.37(+0.92%)
Feb 04, 2005	40.39	40.71	39.42	40.14	16,502	-0.02(-0.05%)
Feb 03, 2005	40.60	40.85	39.26	40.16	13,487	+0.01(+0.02%)
Feb 02, 2005	40.14	40.86	39.63	40.15	20,849	+0.48(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.