Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	28.50	28.50	27.42	27.42	25,631	-0.96(-3.40%)
Feb 25, 2005	26.82	28.41	26.46	28.39	58,340	+1.52(+5.66%)
Feb 24, 2005	26.55	26.87	26.40	26.87	20,319	+0.22(+0.84%)
Feb 23, 2005	26.70	27.56	26.51	26.64	55,252	-0.06(-0.21%)
Feb 22, 2005	28.00	28.00	26.70	26.70	54,359	-1.21(-4.32%)
Feb 18, 2005	28.41	28.60	27.40	27.91	40,351	-0.77(-2.68%)
Feb 17, 2005	29.30	29.38	28.44	28.67	38,092	-0.95(-3.19%)
Feb 16, 2005	29.90	29.90	29.24	29.62	49,811	-0.19(-0.62%)
Feb 15, 2005	30.35	30.36	29.55	29.81	29,325	-0.45(-1.47%)
Feb 14, 2005	30.36	30.45	30.09	30.25	17,877	-0.11(-0.37%)
Feb 11, 2005	29.66	30.49	29.55	30.36	33,947	+0.83(+2.79%)
Feb 10, 2005	29.31	29.63	29.30	29.54	6,114	+0.22(+0.76%)
Feb 09, 2005	29.67	29.68	29.19	29.31	22,377	-0.38(-1.28%)
Feb 08, 2005	29.43	29.79	29.38	29.69	8,093	+0.32(+1.07%)
Feb 07, 2005	28.83	29.39	28.65	29.38	22,148	+0.70(+2.46%)
Feb 04, 2005	28.29	28.81	28.29	28.67	10,508	+0.35(+1.24%)
Feb 03, 2005	28.74	28.74	28.32	28.32	22,397	-0.38(-1.32%)
Feb 02, 2005	28.28	28.70	28.28	28.70	14,497	+0.20(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.