Indicators

Corning (NY: GLW )

44.50 +0.07 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.72	13.01	12.68	12.96	15,308,506	+0.20(+1.60%)
Jul 28, 2005	12.93	12.98	12.66	12.76	20,257,082	-0.29(-2.19%)
Jul 27, 2005	12.79	13.18	12.69	13.04	41,816,376	+0.66(+5.33%)
Jul 26, 2005	12.30	12.47	12.15	12.38	17,523,336	+0.28(+2.30%)
Jul 25, 2005	12.04	12.18	12.00	12.11	11,741,792	+0.07(+0.62%)
Jul 22, 2005	12.32	12.40	11.98	12.03	16,175,862	-0.33(-2.64%)
Jul 21, 2005	12.52	12.57	12.28	12.36	13,131,738	-0.02(-0.16%)
Jul 20, 2005	12.30	12.47	12.18	12.38	11,003,760	+0.01(+0.05%)
Jul 19, 2005	12.04	12.56	11.91	12.37	19,726,410	+0.46(+3.89%)
Jul 18, 2005	11.77	11.91	11.66	11.91	9,952,557	+0.14(+1.21%)
Jul 15, 2005	11.53	11.86	11.53	11.77	9,232,895	+0.12(+1.05%)
Jul 14, 2005	11.91	11.91	11.64	11.64	10,142,135	-0.18(-1.55%)
Jul 13, 2005	11.90	11.95	11.77	11.83	11,816,448	-0.03(-0.29%)
Jul 12, 2005	11.70	11.94	11.70	11.86	15,323,055	+0.16(+1.34%)
Jul 11, 2005	11.57	11.83	11.57	11.70	15,744,242	+0.17(+1.47%)
Jul 08, 2005	11.30	11.55	11.25	11.53	10,651,057	+0.24(+2.17%)
Jul 07, 2005	10.91	11.36	10.91	11.29	13,155,251	+0.06(+0.55%)
Jul 06, 2005	11.44	11.53	11.22	11.23	12,822,387	-0.21(-1.84%)
Jul 05, 2005	11.42	11.57	11.40	11.44	8,767,620	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.